Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.85 CHF | +5.21% | -10.19% | -30.22% |
Apr. 18 | SHL Telemedicine Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 17 | Transcript : SHL Telemedicine Ltd., 2023 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 5 CHF | 4.61 CHF | 4.61 CHF | 4.85 CHF |
Volume | 5 564 | 3 212 | 1 747 | 277 |
Change | -6.72% | -7.80% | 0.00% | +5.21% |
Opening | 5.10 | 4.90 | 5.00 | 4.84 |
High | 5.10 | 4.90 | 5.00 | 4.85 |
Low | 4.60 | 4.50 | 4.61 | 4.84 |
Performance
1 day | +5.21% | ||
1 week | -10.85% | ||
Current month | -11.01% | ||
1 month | -13.39% | ||
3 months | -22.40% | ||
6 months | -50.00% | ||
Current year | -30.22% | ||
1 year | -47.28% | ||
3 years | -56.70% | ||
5 years | -17.09% | ||
10 years | -46.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telemedicine Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.21% | -10.85% | -30.22% | -47.28% | 82.92M | ||
-3.57% | -14.76% | +33.71% | +6.34% | 2.64B | ||
-1.52% | -8.66% | -39.77% | -53.76% | 2.23B | ||
+5.72% | -9.77% | +23.62% | +282.93% | 502M | ||
+14.21% | -.--% | +42.77% | +1,499.00% | 467M | ||
+5.54% | -4.99% | -63.32% | -73.97% | 153M | ||
Average | +4.26% | -12.82% | -5.53% | +268.88% | ||
Weighted average by Cap. | -0.34% | -12.48% | +3.28% | +118.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:11 am | 4.85 | 1 | 277 |
11:30:11 am | 4.85 | 7 | 276 |
11:30:11 am | 4.85 | 8 | 269 |
Monthly variations
Annual change
2024 | -30.22% | ||
2023 | -53.04% | ||
2022 | -22.51% | ||
2021 | +60.50% | ||
2020 | +118.35% | ||
2019 | -10.66% | ||
2018 | -3.33% | ||
2017 | -7.88% | ||
2016 | +8.21% | ||
2015 | -29.67% | ||
2014 | +30.25% | ||
2013 | -4.29% | ||
2012 | +22.79% | ||
2011 | -20.54% | ||
2010 | +5.71% | ||
2009 | +22.81% | ||
2008 | -41.66% | ||
2007 | +95.40% | ||
2006 | -11.50% | ||
2005 | +5.61% | ||
2004 | -6.14% | ||
2003 | -20.83% | ||
2002 | -68.49% | ||
2001 | -52.40% | ||
2000 | +17.07% |
- Stock Market
- Equities
- SHLTN Stock
- Quotes SHL Telemedicine Ltd.