SHOAL POINT ENERGY LTD. Quotes Shoal Point Energy Ltd. Canadian Securities Exchange
Equities
SHP
CA82489D4066
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -55.00% |
| Apr. 02 | Shoal Point Energy Ltd. announced that it has received CAD 0.308844 million in funding | CI |
| Feb. 15 | Shoal Point Energy Ltd. announced that it expects to receive CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-29 | 2024-05-02 | |
|---|---|---|
| Last | 0.05 $ | 0.045 $ |
| Volume | 13 000 | 3 250 |
| Change | +∞% | -10.00% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| Current month | -10.00% | ||
| 1 month | +12.50% | ||
| 3 months | -35.71% | ||
| 6 months | -43.75% | ||
| Current year | -55.00% | ||
| 1 year | -35.71% | ||
| 3 years | -81.25% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
3 250
Estimated daily volume
3 250
Avg. Volume 20 sessions
4 434
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
199.53
Avg. Volume 20 sessions USD
145.70
Record volume 1
2 012 575
Record volume 2
2 008 457
Record volume 3
1 636 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
856 180
Capitalization (USD)
856 180
Net sales ()
0
Free-Float
96.3 %
Free-Float capitalization (CAD)
735 294
Free-Float capitalization (USD)
735 294
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.12
1 year
0.010.18
3 years
0.010.38
5 years
0.011.28
10 years
0.011.28
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
+36.22%
RSI 9 days
53.64
RSI 14 days
52.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -55.00% | -35.71% | 856K | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.45% | -2.43% | +8.76% | +21.11% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.00% | ||
| 2023 | -28.57% | ||
| 2022 | +16.67% | ||
| 2021 | -60.00% | ||
| 2020 | -65.12% | ||
| 2019 | +760.00% | ||
| 2018 | +400.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SHPNF Stock
- SHP Stock
- Quotes Shoal Point Energy Ltd.
