SHOE CARNIVAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 USD | -1.13% |
|
+6.69% | +14.63% |
| Mar. 27 | Shoe Carnival Insider Sold Shares Worth $531,750, According to a Recent SEC Filing | MT |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 33.15 $ | 33.65 $ | 35.28 $ | 35 $ | 34.66 $ |
| Volume | 187 638 | 165 085 | 210 568 | 154 541 | 25 274 |
| Change | +2.13% | +1.51% | +4.84% | -0.79% | -1.13% |
| Opening | 32.21 | 33.11 | 33.65 | 34.90 | 34.51 |
| High | 33.18 | 34.07 | 35.30 | 35.07 | 34.68 |
| Low | 32.21 | 32.98 | 33.65 | 34.60 | 33.91 |
Performance
| 1 day | -1.49% | ||
| 1 week | +7.20% | ||
| Current month | -4.48% | ||
| 1 month | -3.61% | ||
| 3 months | +37.52% | ||
| 6 months | +48.24% | ||
| Current year | +15.86% | ||
| 1 year | +43.09% | ||
| 3 years | +9.84% | ||
| 5 years | +84.84% | ||
| 10 years | +206.75% |
Volumes
marketsDaily volume
154 541
Estimated daily volume
154 541
Avg. Volume 20 sessions
172 560
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
5 911 905.60
Record volume 1
8 442 742
Record volume 2
7 061 850
Record volume 3
6 661 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
949 630 255
Net sales (USD)
1 175 882 000
Number of employees
3 800
Sales / Employee (USD)
309 443
Free-Float
42.45 %
Free-Float capitalization (USD)
609 978 530
Average Daily Capital Traded
0.62%
Highs and lows
1 week
32.21
35.30
1 month
31.7537.03
Current year
24.9437.08
1 year
19.2437.08
3 years
19.2446.21
5 years
6.2846.21
10 years
6.2846.21
Indicators
Moving average 5 days
33.91
Moving average 20 days
34.31
Moving average 50 days
32.78
Moving average 100 days
30.11
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
65.56
RSI 14 days
61.11
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +7.20% | +15.86% | +43.09% | 950M | ||
| -2.30% | +1.64% | +25.84% | +18.10% | 5.07B | ||
| -1.35% | +0.46% | -14.86% | +27.99% | 3.54B | ||
| -1.16% | +6.23% | +39.85% | +44.15% | 3.25B | ||
| -1.84% | +2.65% | +39.31% | +88.91% | 1.48B | ||
| -1.66% | +5.85% | +19.52% | +59.90% | 1.29B | ||
| +0.80% | +4.40% | -2.06% | -26.64% | 694M | ||
| -1.85% | +10.02% | +6.67% | +9.77% | 540M | ||
| -1.25% | -1.48% | +0.81% | +3.21% | 199M | ||
| 0.00% | -7.92% | +42.58% | +34.76% | 58.6M | ||
| Average | -1.20% | +4.27% | +17.35% | +30.32% | ||
| Weighted average by Cap. | -1.57% | +5.43% | +18.24% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.86% | ||
| 2023 | +26.35% | ||
| 2022 | -38.82% | ||
| 2021 | +99.49% | ||
| 2020 | +5.10% | ||
| 2019 | +11.25% | ||
| 2018 | +25.27% | ||
| 2017 | -0.85% | ||
| 2016 | +16.29% | ||
| 2015 | -9.69% | ||
| 2014 | -11.44% | ||
| 2013 | +41.58% | ||
| 2012 | +19.59% | ||
| 2011 | -4.81% | ||
| 2010 | +31.90% | ||
| 2009 | +114.35% | ||
| 2008 | -32.32% | ||
| 2007 | -55.35% | ||
| 2006 | +44.16% | ||
| 2005 | +68.62% | ||
| 2004 | -26.55% | ||
| 2003 | +26.33% | ||
| 2002 | +1.02% | ||
| 2001 | +103.60% | ||
| 2000 | -32.30% | ||
| 1999 | -9.55% | ||
| 1998 | +36.92% | ||
| 1997 | +51.16% | ||
| 1996 | +43.33% | ||
| 1995 | -21.05% | ||
| 1994 | -60.42% | ||
| 1993 | +16.13% |
- Stock Market
- Equities
- SCVL Stock
- Quotes Shoe Carnival, Inc.
