Quotes Shoe Zone plc

Equities

SHOE

GB00BLTVCF91

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 11:35:06 2024-04-19 am EDT			5-day change	1st Jan Change
200 ^GBX	+1.27%		0.00%	-17.36%

Apr. 16	Shoe Zone CEO steps down to focus on "day to day running"	AN
Apr. 16	Shoe Zone plc Announces Anthony Smith Steps Down from the Board	CI

Quotes 5-day view

Delayed Quote London S.E.

Shoe Zone plc(SHOE) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	202.5 p	205 p	205 p	197.5 p	200 p
Volume	151 224	77 424	38 369	98 624	50 979
Change	+1.25%	+1.23%	0.00%	-3.66%	+1.27%
Opening	200.00	200.00	205.00	205.00	197.5
High	212.25	207.00	210.00	210.00	201.8
Low	196.55	196.55	200.00	195.00	196.2

Performance

1 day	+1.27%
Current month	-11.11%
1 month	-5.66%
3 months	-19.19%
6 months	-13.04%
Current year	-17.36%
1 year	-16.67%
3 years	+159.74%
5 years	-7.41%

Volumes

markets

Daily volume

50 979

Estimated daily volume

50 979

Avg. Volume 20 sessions

86 955

Daily volume ratio

0.59

Avg. Volume 20 sessions GBX

17 391 000.00

Avg. Volume 20 sessions USD

17 391 000.00

Record volume 1

5 055 391

Record volume 2

3 317 427

Record volume 3

3 023 006

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

91 939 813

Capitalization (USD)

113 793 906

Net sales (GBP)

165 657 000

Net sales (USD)

205 033 669

Number of employees

2 593

Sales / Employee (GBP)

63 886

Sales / Employee (USD)

79 072

Free-Float

39.37 %

Free-Float capitalization (GBX)

36 219 250

Free-Float capitalization (USD)

44 828 566

Average Daily Capital Traded

18.92%

Highs and lows

1 week

195.00

212.25

1 month

192.26

230.00

Current year

192.26

294.00

1 year

192.26

294.00

3 years

60.55

294.00

5 years

34.56

294.00

10 years

34.56

294.00

Indicators

Moving average 5 days

202.00

Moving average 20 days

216.45

Moving average 50 days

234.91

Moving average 100 days

234.23

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+8.22%

Price spread / (MMA50)

+17.45%

Price spread / (MMA100)

+17.11%

STIM

RSI 9 days

30.71

RSI 14 days

33.92

Sector Comparison - Footwear Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHOE ZONE PLC	+1.27%	0.00%	-17.36%	-16.67%	114M
	ABC-MART,INC.	+0.16%	+1.63%	+24.02%	+19.41%	4.89B
	METRO BRANDS LIMITED	-0.53%	+0.84%	-15.98%	+33.46%	3.5B
	BOOT BARN HOLDINGS, INC.	+0.75%	+0.21%	+29.48%	+36.96%	2.99B
	CCC S.A.	-0.48%	+15.93%	+35.06%	+98.56%	1.41B
	SHOE CARNIVAL, INC.	-0.05%	-0.52%	+7.65%	+31.98%	881M
	ACCENT GROUP LIMITED	-0.55%	-7.16%	-6.44%	-29.65%	662M
	DESIGNER BRANDS INC.	+1.70%	+4.16%	-2.43%	-4.90%	487M
	CHIYODA CO., LTD.	-3.41%	-5.66%	-1.16%	+3.03%	200M
	C.BANNER INTERNATIONAL HOLDINGS LIMITED	0.00%	+9.09%	+54.84%	+48.15%	63.65M
Average	-0.12%	+1.61%	+10.77%	+22.03%
Weighted average by Cap.	+0.01%	+1.97%	+13.27%	+30.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d52ea462c3c07.jI3SRkiilwyTJJANqZbu2hMK4X8yXpUdXyx7TXQvOBk.xOOQFBD2xVXncqU5mfeeo3xs1DJ4GNxSaGAefkdXbi7V3qsUPpDOathl3Q

Date	Price	Volume	Daily volume
10:46:05 am	201	242	50,979
07:08:58 am	197.6	374	50,737
06:58:10 am	201.2	400	50,363
06:17:05 am	197.2	6,021	49,963
05:52:46 am	201.4	3,885	43,942
05:52:19 am	201.4	4,000	40,057
05:24:30 am	201.1	2,936	36,057
05:16:23 am	197.1	2,668	33,121
05:07:58 am	201.4	4,464	30,453