SHOPIFY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.1 USD | -3.00% |
|
+4.11% | -7.24% |
| Apr. 22 | RBC on Canadian Tech Calendar Q1 Preview | MT |
| Apr. 19 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 69.67 $ | 70.55 $ | 74.01 $ | 72.26 $ | 72.26 $ |
| Volume | 11 077 726 | 5 908 214 | 9 517 493 | 6 086 539 | 6 086 539 |
| Change | +0.23% | +1.26% | +4.90% | -2.36% | -3.00% |
| Opening | 71.00 | 70.05 | 71.28 | 74.40 | 74.4 |
| High | 71.63 | 71.27 | 74.59 | 74.72 | 74.72 |
| Low | 68.79 | 69.32 | 71.22 | 71.65 | 71.65 |
Performance
| 1 day | -2.44% | ||
| 1 week | +4.11% | ||
| Current month | -6.36% | ||
| 1 month | -8.21% | ||
| 3 months | -10.49% | ||
| 6 months | +38.03% | ||
| Current year | -7.24% | ||
| 1 year | +50.48% | ||
| 3 years | -34.25% | ||
| 5 years | +228.74% |
Volumes
marketsDaily volume
6 086 539
Estimated daily volume
6 086 539
Avg. Volume 20 sessions
8 494 373
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
597 621 612.42
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93 080 183 330
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
92.7 %
Free-Float capitalization (USD)
86 226 725 758
Average Daily Capital Traded
0.64%
Highs and lows
1 week
68.79
74.72
1 month
68.0279.75
Current year
68.0291.57
1 year
45.5091.57
3 years
23.63176.29
5 years
21.90176.29
10 years
1.85176.29
Indicators
Moving average 5 days
71.20
Moving average 20 days
73.48
Moving average 50 days
76.07
Moving average 100 days
77.07
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
58.70
RSI 14 days
51.24
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +4.11% | -7.24% | +50.48% | 93.08B | ||
| -0.82% | +8.44% | -3.72% | -14.11% | 182B | ||
| -2.13% | +12.45% | -12.82% | +91.09% | 169B | ||
| -1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
| -1.57% | -1.99% | -12.82% | +7.57% | 69.46B | ||
| -0.14% | +1.68% | +12.10% | +39.86% | 52.81B | ||
| -0.84% | +3.50% | +17.33% | +16.69% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| -0.76% | +3.13% | -10.98% | +12.05% | 8.57B | ||
| -3.03% | +0.30% | -15.39% | +15.18% | 5.58B | ||
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| -2.64% | +0.90% | +18.55% | +45.78% | 2.96B | ||
| -9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| -1.38% | +2.18% | -31.73% | -23.22% | 1.91B | ||
| +0.81% | +4.68% | -2.34% | -0.03% | 1.9B | ||
| Average | -1.92% | +4.48% | -3.56% | +9.07% | ||
| Weighted average by Cap. | -1.70% | +7.75% | -0.32% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.
