Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
70.9 USD | -1.88% | +1.94% | -9.04% |
Apr. 22 | RBC on Canadian Tech Calendar Q1 Preview | MT |
Apr. 19 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 69.67 $ | 70.55 $ | 74.01 $ | 72.26 $ | 70.82 $ |
Volume | 11 077 726 | 5 908 214 | 9 517 493 | 6 086 539 | 3 143 610 |
Change | +0.23% | +1.26% | +4.90% | -2.36% | -1.88% |
Opening | 71.00 | 70.05 | 71.28 | 74.40 | 70.43 |
High | 71.63 | 71.27 | 74.59 | 74.72 | 71.36 |
Low | 68.79 | 69.32 | 71.22 | 71.65 | 69.57 |
Performance
1 day | -2.44% | ||
1 week | +4.11% | ||
Current month | -6.36% | ||
1 month | -8.21% | ||
3 months | -10.49% | ||
6 months | +38.03% | ||
Current year | -7.24% | ||
1 year | +50.48% | ||
3 years | -34.25% | ||
5 years | +228.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.64% | +4.11% | -7.24% | +50.48% | 93.08B | ||
-0.82% | +8.44% | -3.72% | -14.11% | 182B | ||
-2.13% | +12.45% | -12.82% | +91.09% | 169B | ||
-1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
-1.57% | -1.99% | -12.82% | +7.57% | 69.46B | ||
-0.14% | +1.68% | +12.10% | +39.86% | 52.81B | ||
-0.84% | +3.50% | +17.33% | +16.69% | 26.51B | ||
-3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
-0.76% | +3.13% | -10.98% | +12.05% | 8.57B | ||
-3.03% | +0.30% | -15.39% | +15.18% | 5.58B | ||
-1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
-2.64% | +0.90% | +18.55% | +45.78% | 2.96B | ||
-9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
+0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
-1.38% | +2.18% | -31.73% | -23.22% | 1.91B | ||
+0.81% | +4.68% | -2.34% | -0.03% | 1.9B | ||
Average | -1.92% | +4.48% | -3.56% | +9.07% | ||
Weighted average by Cap. | -1.70% | +7.75% | -0.32% | +26.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.24% | ||
2023 | +124.43% | ||
2022 | -74.80% | ||
2021 | +21.68% | ||
2020 | +184.71% | ||
2019 | +187.17% | ||
2018 | +37.08% | ||
2017 | +135.60% | ||
2016 | +66.16% | ||
2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.