SHRIRAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,344 INR | -0.70% |
|
-9.43% | +14.17% |
| May. 08 | Shriram Finance Raises INR750 Million Via Bond Sale | MT |
| May. 01 | Mubadala Investment Company, Warburg Pincus Reportedly in Talks with Shriram Finance to Buy Stake in Shriram Housing Finance | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2485.8 ₹ | 2448 ₹ | 2360.9 ₹ | 2344.35 ₹ |
| Volume | 1 565 174 | 1 464 955 | 820 803 | 2 196 930 |
| Change | -2.42% | -1.52% | -3.56% | -0.70% |
| Opening | 2,547.55 | 2,483.50 | 2,448.00 | 2,374.00 |
| High | 2,565.00 | 2,498.00 | 2,474.15 | 2,406.70 |
| Low | 2,441.65 | 2,432.75 | 2,354.20 | 2,331.10 |
Performance
| 1 day | -0.70% | ||
| 1 week | -9.43% | ||
| Current month | -8.13% | ||
| 1 month | -7.27% | ||
| 3 months | +3.63% | ||
| 6 months | +20.09% | ||
| Current year | +14.17% | ||
| 1 year | +73.26% | ||
| 3 years | +75.90% | ||
| 5 years | +130.08% | ||
| 10 years | +202.24% |
Volumes
marketsDaily volume
2 196 930
Estimated daily volume
2 196 930
Avg. Volume 20 sessions
1 725 922
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
4 046 165 240.70
Avg. Volume 20 sessions USD
48 460 921.09
Record volume 1
32 119 270
Record volume 2
28 207 520
Record volume 3
18 392 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
881 072 376 639
Capitalization (USD)
10 552 603 855
Net sales (INR)
201 582 900 000
Net sales (USD)
2 414 358 393
Number of employees
74 645
Sales / Employee (INR)
2 700 555
Sales / Employee (USD)
32 345
Free-Float
66.87 %
Free-Float capitalization (INR)
589 200 780 481
Free-Float capitalization (USD)
7 056 857 748
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 331.10
2 608.95
1 month
2 325.102 658.00
Current year
2 016.002 658.00
1 year
1 306.002 658.00
3 years
1 002.002 658.00
5 years
440.002 658.00
10 years
440.002 658.00
Indicators
Moving average 5 days
2 486.16
Moving average 20 days
2 484.28
Moving average 50 days
2 431.42
Moving average 100 days
2 333.48
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
42.35
RSI 14 days
47.41
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -9.43% | +14.17% | +73.26% | 10.55B | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| -0.49% | +0.47% | +15.24% | +21.56% | 4.08B | ||
| -0.95% | -6.20% | -9.45% | -12.35% | 3.7B | ||
| Average | +0.47% | -3.43% | +12.75% | +56.75% | ||
| Weighted average by Cap. | +0.37% | -3.97% | +9.17% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff323fafaf.iYBKyGE9W9PgWdn4sous2S7pmlGefGE-YTJjYI09UiQ.5_gehldzKJCoNpaLhPjWkleD1jjBOihXCgEbLeBuOmbz2gCqA2QZp61v6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:45 am | 2,344 | 50 | 2,196,980 |
| 06:27:45 am | 2,344 | 50 | 2,196,930 |
| 06:21:33 am | 2,344 | 1 | 2,196,880 |
| 06:13:35 am | 2,344 | 53 | 2,196,879 |
| 06:11:30 am | 2,344 | 1 | 2,196,826 |
| 06:10:04 am | 2,344 | 3 | 2,196,825 |
| 05:59:59 am | 2,349 | 58 | 2,196,822 |
| 05:59:57 am | 2,351 | 10 | 2,196,764 |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +49.12% | ||
| 2022 | +13.14% | ||
| 2021 | +16.29% | ||
| 2020 | -10.64% | ||
| 2019 | -5.55% | ||
| 2018 | -16.30% | ||
| 2017 | +73.58% | ||
| 2016 | -0.61% | ||
| 2015 | -22.52% | ||
| 2014 | +64.78% | ||
| 2013 | -11.20% | ||
| 2012 | +79.97% | ||
| 2011 | -46.12% | ||
| 2010 | +60.08% | ||
| 2009 | +150.27% | ||
| 2008 | -52.09% | ||
| 2007 | +200.11% | ||
| 2006 | +19.16% | ||
| 2005 | +220.56% | ||
| 2004 | -2.61% | ||
| 2003 | +208.90% | ||
| 2002 | +31.11% | ||
| 2001 | +63.64% | ||
| 2000 | -9.84% | ||
| 1999 | +22.00% | ||
| 1998 | -44.44% | ||
| 1997 | -27.13% | ||
| 1996 | +0.82% |
- Stock Market
- Equities
- SHRIRAMFIN Stock
- SHRIRAMFIN Stock
- Quotes Shriram Finance Limited
