SHURGARD SELF-STORAGE LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.65 EUR | -0.50% |
|
+2.85% | -11.61% |
| May. 08 | Certain Shares of Shurgard Self Storage Ltd are subject to a Lock-Up Agreement Ending on 8-MAY-2024. | CI |
| May. 02 | Shurgard Self Storage Buys New Property in Germany | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 38.1 € | 38.8 € | 40.15 € | 39.85 € | 39.65 € |
| Volume | 64 687 | 57 382 | 147 757 | 83 211 | 3 597 |
| Change | -1.17% | +1.84% | +3.48% | -0.75% | -0.50% |
| Opening | 38.50 | 38.20 | 38.95 | 40.15 | 40 |
| High | 38.90 | 38.85 | 40.15 | 40.30 | 40 |
| Low | 37.75 | 37.80 | 38.85 | 39.45 | 39.4 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.85% | ||
| Current month | +2.99% | ||
| 1 month | -5.14% | ||
| 3 months | -3.82% | ||
| 6 months | +0.34% | ||
| Current year | -11.61% | ||
| 1 year | -13.35% | ||
| 3 years | +2.85% | ||
| 5 years | +30.00% |
Volumes
marketsDaily volume
3 597
Estimated daily volume
6 531
Avg. Volume 20 sessions
63 449
Daily volume ratio
0.10
Avg. Volume 20 sessions
2 515 752.85
Avg. Volume 20 sessions USD
2 699 855.64
Record volume 1
2 398 557
Record volume 2
1 234 436
Record volume 3
1 048 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 883 339 069
Capitalization (USD)
4 167 521 822
Net sales (EUR)
357 700 000
Net sales (USD)
383 876 486
Number of employees
709
Sales / Employee (EUR)
504 513
Sales / Employee (USD)
541 434
Free-Float
64.61 %
Free-Float capitalization (EUR)
2 508 868 262
Free-Float capitalization (USD)
2 692 467 241
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.75
40.30
1 month
36.9542.10
Current year
36.9545.11
1 year
34.0146.90
3 years
34.0159.40
5 years
24.6059.40
10 years
23.5159.40
Indicators
Moving average 5 days
39.09
Moving average 20 days
38.96
Moving average 50 days
39.86
Moving average 100 days
41.08
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
62.57
RSI 14 days
56.09
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.85% | -11.61% | -13.35% | 4.17B | ||
| -1.53% | +3.41% | -11.80% | -9.52% | 47.27B | ||
| -1.64% | +1.62% | -12.09% | -10.21% | 29.84B | ||
| -1.49% | +2.06% | -10.16% | -10.28% | 9.37B | ||
| +0.18% | +3.25% | -6.55% | -1.89% | 2.78B | ||
| +0.89% | +2.58% | -7.64% | -12.95% | 2.21B | ||
| +0.46% | +2.82% | -4.78% | -11.69% | 1.96B | ||
| -0.87% | -0.87% | +0.44% | - | 989M | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| -0.81% | +1.10% | -8.79% | -18.06% | 449M | ||
| +0.83% | +0.15% | +2.22% | -1.11% | 341M | ||
| -4.26% | -5.04% | +56.71% | +334.48% | 172M | ||
| -6.67% | -.--% | -.--% | -1.75% | 167M | ||
| -2.06% | +24.29% | +12.62% | +3.78% | 58.18M | ||
| Average | -0.74% | +3.74% | -0.68% | +17.71% | ||
| Weighted average by Cap. | -1.29% | +2.79% | -10.98% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9587c12dfb.yeQDM5ocetifpfb9RZpE9or9w8HLc8oz9HE-TSU9xFM.-cl6C9lTMpLs3JzEPf51guWss6myOIBRxDZ6LlQEoGq9rjdqyHQoiNfJuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:37 am | 39.65 | 27 | 3,597 |
| 07:37:37 am | 39.65 | 4 | 3,570 |
| 07:00:31 am | 39.55 | 45 | 3,566 |
| 07:00:31 am | 39.55 | 24 | 3,521 |
| 07:00:28 am | 39.5 | 41 | 3,497 |
| 07:00:28 am | 39.5 | 24 | 3,456 |
| 07:00:24 am | 39.45 | 54 | 3,432 |
| 07:00:24 am | 39.45 | 79 | 3,378 |
| 07:00:24 am | 39.45 | 42 | 3,299 |
| 06:58:31 am | 39.4 | 42 | 3,257 |
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | +4.69% | ||
| 2022 | -25.48% | ||
| 2021 | +61.97% | ||
| 2020 | +4.41% | ||
| 2019 | +40.21% | ||
| 2018 | +0.48% |
- Stock Market
- Equities
- SHUR Stock
- Quotes Shurgard Self-Storage Ltd.