SIDMA S.A. STEEL PRODUCTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.915 EUR | +1.86% |
|
+0.52% | -15.64% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.905 € | 1.885 € | 1.88 € | 1.915 € |
| Volume | 6 894 | 3 112 | 2 520 | 4 032 |
| Change | +∞% | -1.05% | -0.27% | +1.86% |
| Opening | 1.93 | 1.92 | 1.90 | 1.91 |
| High | 1.95 | 1.93 | 1.90 | 1.95 |
| Low | 1.87 | 1.86 | 1.86 | 1.85 |
Performance
| 1 day | +1.86% | ||
| 1 week | +0.52% | ||
| Current month | +0.79% | ||
| 1 month | -5.20% | ||
| 3 months | -9.67% | ||
| 6 months | -12.56% | ||
| Current year | -15.64% | ||
| 1 year | -15.64% | ||
| 3 years | +113.97% | ||
| 5 years | +456.69% | ||
| 10 years | +299.79% |
Volumes
marketsDaily volume
4 032
Estimated daily volume
4 032
Avg. Volume 20 sessions
8 921
Daily volume ratio
0.45
Avg. Volume 20 sessions
17 083.72
Avg. Volume 20 sessions USD
18 436.06
Record volume 1
338 055
Record volume 2
327 890
Record volume 3
302 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 483 610
Capitalization (USD)
27 500 893
Net sales (EUR)
231 083 884
Net sales (USD)
249 376 484
Number of employees
243
Sales / Employee (EUR)
950 962
Sales / Employee (USD)
1 026 241
Free-Float
26.12 %
Free-Float capitalization (EUR)
6 656 316
Free-Float capitalization (USD)
7 183 230
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.85
1.95
1 month
1.852.13
Current year
1.852.40
1 year
1.853.30
3 years
0.823.42
5 years
0.193.42
10 years
0.083.42
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.01
Moving average 50 days
2.08
Moving average 100 days
2.15
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
23.62
RSI 14 days
29.26
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +0.52% | -15.64% | -15.64% | 27.5M | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.44% | 21.07B | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 19.56B | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 9.44B | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 8.55B | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 8.24B | ||
| +0.10% | -3.59% | +27.01% | +89.10% | 7.76B | ||
| -1.58% | -1.68% | -2.47% | -4.48% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.96B | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 6.63B | ||
| +0.44% | +1.63% | -16.85% | -7.08% | 5.83B | ||
| -1.40% | +1.27% | +45.76% | +112.04% | 5.19B | ||
| Average | -0.04% | -0.99% | +1.28% | +28.51% | ||
| Weighted average by Cap. | -0.18% | -1.08% | -0.04% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30d4501ef.KVYde5np3uHuNaj6fW4XBtFE2jtsa5ZYbHquY4QTDEM.YSwuQ-mD6tedZ8SSMiM6aeEglkIYGOwdNCrjUcZQWSBLHCQC7ZyMsYRN5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:22 am | 1.915 | 3 | 4,032 |
| 09:13:58 am | 1.91 | 2 | 4,029 |
| 09:13:58 am | 1.91 | 90 | 4,027 |
| 09:13:58 am | 1.91 | 8 | 3,937 |
| 08:56:49 am | 1.85 | 8 | 3,929 |
| 08:56:42 am | 1.85 | 750 | 3,921 |
| 08:56:42 am | 1.85 | 500 | 3,171 |
| 08:56:42 am | 1.855 | 100 | 2,671 |
| 08:56:42 am | 1.86 | 150 | 2,571 |
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | +22.37% | ||
| 2022 | -29.73% | ||
| 2021 | +282.61% | ||
| 2020 | +53.33% | ||
| 2019 | +25.00% | ||
| 2018 | -2.70% | ||
| 2017 | +47.41% | ||
| 2016 | +114.53% | ||
| 2015 | -62.50% | ||
| 2014 | -28.93% | ||
| 2013 | -40.68% | ||
| 2012 | +48.00% | ||
| 2011 | -37.50% | ||
| 2010 | -50.62% | ||
| 2009 | -11.48% | ||
| 2008 | -65.99% | ||
| 2007 | -9.73% | ||
| 2006 | +92.26% | ||
| 2005 | -36.73% |
- Stock Market
- Equities
- SIDMA Stock
- Quotes Sidma S.A. Steel Products