Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Siemens AG    SIE   DE0007236101

SIEMENS AG

(SIE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/04 11:35:01
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
75.26(c) 77.47(c) 74.02(c) 76.4(c) 76.33(c) Last
+3.17% +2.94% -4.45% +3.22% -0.09% Change
3 165 604 5 078 327 4 274 737 5 029 019 3 277 516 Volume
73.45 76.3 75 73.95 76.13 Open
75.26 78.93 75.33 77.15 77.37 High
72.12 75.36 73.41 73.7 75.67 Low
Capitalization
Number of securities 850 000 000
Capitalization (EUR) 64 940 000 000
Capitalization (USD) 68 084 885 782
Volumes Xetra
Session volume 3 277 516
Avg. Volume 20 sessions 7 569 538
Volume ratio 0.43
Session exchange 250 172 796€
Avg. Exchange 20 sessions 577 782 824€
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +4.63%
Change as of January 1 -34.50%
1-year price change -24.20%
10-year price change +3.86%
Extremes Xetra
10-year High (05/04/2017) 133.5
10-year Low (03/19/2020) 58.77
Indicators Xetra
STIM
RSI 14 days 44.93
MA20 73.09
MA50 92.70
MA100 104.19
MA20 / Price 4.24%
MA50 / Price -21.45%
MA100 / Price -36.50%
Last transactions Xetra
Time Price Quantity
11:35:01 am 76.33 573086
11:29:59 am 76.6 2
11:29:57 am 76.58 225
11:29:56 am 76.58 49
11:29:55 am 76.6 141
11:29:50 am 76.59 72
11:29:50 am 76.59 7
11:29:46 am 76.59 100
11:29:46 am 76.6 153
11:29:45 am 76.6 240
11:29:40 am 76.6 55
11:29:40 am 76.62 125
11:29:39 am 76.62 111
11:29:39 am 76.61 118
11:29:39 am 76.6 188
11:29:32 am 76.54 35
11:29:29 am 76.53 173
11:29:28 am 76.53 15
11:29:28 am 76.53 30
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SIEMENS AG
Daily chart SIEMENS AG
Duration : Period :
Siemens AG Technical Analysis Chart | MarketScreener
Full-screen chart