Quotes Siemens AG

Equities

SIE

DE0007236101

Electrical Components & Equipment

Market Closed - Xetra 12:37:45 2024-03-18 pm EDT 5-day change 1st Jan Change
183.6 EUR -0.72% Intraday chart for Siemens AG +1.66% +8.06%

Quotes 5-day view

Delayed Quote Xetra
Siemens AG(SIE) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 183.9 € 184 € 184.96 € 183.62 €
Volume 966 264 1 182 858 4 083 371 874 394
Change +0.63% +0.05% +0.52% -0.72%
Opening 182.54 184.06 184.18 185.02
High 184.34 184.80 186.98 186.38
Low 182.08 183.00 183.52 183.40

Performance

1 day-0.72%
1 week+1.66%
Current month+0.37%
1 month+8.51%
3 months+12.37%
6 months+33.85%
Current year+8.06%
1 year+33.68%
3 years+30.25%
5 years+87.41%
10 years+93.61%

Volumes

markets
Daily volume
874 394
Estimated daily volume
874 394
Avg. Volume 20 sessions
1 403 637
Daily volume ratio
0.62
Avg. Volume 20 sessions
257 735 825.94
Avg. Volume 20 sessions USD
280 148 533.36
Record volume 1
40 173 660
Record volume 2
31 475 590
Record volume 3
29 057 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
145 333 925 967
Capitalization (USD)
157 972 164 169
Net sales (EUR)
77 769 000 000
Net sales (USD)
84 531 792 240
Number of employees
321 000
Sales / Employee (EUR)
242 271
Sales / Employee (USD)
263 339
Free-Float
89.38 %
Free-Float capitalization (EUR)
132 498 276 398
Free-Float capitalization (USD)
144 020 326 514
Average Daily Capital Traded
0.18%

Highs and lows

1 week
182.08
Extreme 182.08
186.98
1 month
168.00
Extreme 168
186.98
Current year
157.78
Extreme 157.78
186.98
1 year
119.48
Extreme 119.48
186.98
3 years
93.67
Extreme 93.67
186.98
5 years
58.77
Extreme 58.77
186.98
10 years
58.77
Extreme 58.77
186.98

Indicators

Moving average 5 days
183.84
Moving average 20 days
178.50
Moving average 50 days
170.17
Moving average 100 days
160.52
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
74.31
RSI 14 days
71.47

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.72%+1.66%+8.06%+33.68% 158B
-0.14%+3.00%+18.11%+46.97% 131B
+0.29%+2.07%+24.06%+86.54% 119B
+0.41%+1.23%+13.91%+17.44% 112B
+0.42%+1.29%+14.11%+37.38% 63.22B
+0.31%+0.67%+10.43%+34.88% 41.97B
-0.96%-2.32%-10.41%+2.00% 32.19B
0.00%+2.26%+2.95%-4.69% 31.91B
+4.05%+15.13%+60.61%+487.96% 28.33B
-0.23%+2.12%+3.63%+15.03% 27.88B
+0.99%-0.65%-2.39%+6.81% 24.88B
+0.56%-2.66%+1.90%-5.38% 23.78B
+2.63%-0.73%-22.44%-31.48% 23.1B
+3.47%+9.92%+6.78%-7.26% 21.39B
+1.13%+3.14%+21.49%+70.07% 21.19B
+0.50%+0.97%+1.58%+26.07% 19.69B
Average+0.78%+0.96%+9.52%+51.00%
Weighted average by Cap.+0.29%+0.86%+12.59%+48.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6744d8b.RvO5wdzeSaiXs70weUd7fc8_AcngzxP5wPQknl3ivjQ.Nqr4rZK5AuPH-vxTKgU-SoF1VP2Sq2mK-JV0z2SqyQNrhNCjrI8Nza7S2g
DatePriceVolumeDaily volume
12:37:45 pm 183.6 20 874,394
12:36:10 pm 183.6 70 874,374
12:36:10 pm 183.6 75 874,304
12:36:09 pm 183.6 80 874,229
12:36:09 pm 183.6 90 874,149
12:36:09 pm 183.6 85 874,059
12:35:08 pm 183.6 351,940 873,974
12:29:56 pm 183.7 3 522,034
12:29:54 pm 183.7 2 522,031
12:29:43 pm 183.7 100 522,029
Chart Siemens AG
More charts

Monthly variations

Annual change

2024+8.06%
2023+31.07%
2022-15.09%
2021+29.92%
2020+0.84%
2019+19.68%
2018-16.16%
2017-0.56%
2016+29.95%
2015-4.13%
2014-5.58%
2013+20.79%
2012+11.17%
2011-20.24%
2010+44.37%
2009+21.89%
2008-51.61%
2007+44.88%
2006+3.78%
2005+16.06%
2004-1.76%
2003+56.79%
2002-45.53%
2001-19.91%
2000+9.65%
1999+128.02%
1998+1.44%
1997+49.66%
1996-12.25%
1995+23.55%
1994-17.84%
1993+35.35%
1992-2.18%