Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Siemens Healthineers AG    SHL   DE000SHL1006

SIEMENS HEALTHINEERS AG

(SHL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/04 13:35:42
bid / middle / ask theor. Change* Change Volume
34.155 / 34.238 / 34.32 -3.99% -3.99% 77 702
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/04 11:35:02
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
35.635(c) 36.045(c) 35.985(c) 35.66(c) 34.25 Last
+6.36% +1.15% -0.17% -0.90% -3.95% Change
736 199 1 244 671 726 188 751 534 781 780 Volume
34.09 36.3 35.5 36.36 36.2 Open
36 37.47 36.545 36.5 36.415 High
33.59 35.15 35.175 34.28 34.14 Low
Capitalization
Number of securities 1 000 000 000
Capitalization (EUR) 35 660 000 000
Capitalization (USD) 39 522 683 708
Volumes Xetra
Session volume 781 780
Avg. Volume 20 sessions 1 126 251
Volume ratio 0.69
Session exchange 26 775 965€
Avg. Exchange 20 sessions 38 574 100€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +2.22%
Change as of January 1 -20.01%
1-year price change -8.28%
10-year price change N/A
Extremes Xetra
10-year High (01/24/2020) 45.2
10-year Low (03/16/2020) 28.5
Indicators Xetra
STIM
RSI 14 days 50.83
MA20 34.30
MA50 38.18
MA100 40.56
MA20 / Price -0.15%
MA50 / Price -11.47%
MA100 / Price -18.42%
Last transactions Xetra
Time Price Quantity
11:35:02 am 34.25 300272
11:29:55 am 34.32 63
11:29:55 am 34.32 89
11:29:50 am 34.28 1
11:29:49 am 34.285 209
11:29:49 am 34.285 43
11:29:43 am 34.31 26
11:29:43 am 34.265 381
11:29:43 am 34.27 190
11:29:40 am 34.265 3
11:29:40 am 34.31 100
11:29:28 am 34.265 93
11:29:18 am 34.3 84
11:29:18 am 34.3 181
11:29:18 am 34.3 319
11:29:13 am 34.29 20
11:29:13 am 34.29 87
11:29:13 am 34.29 861
11:29:03 am 34.245 26
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SIEMENS HEALTHINEERS AG
Daily chart SIEMENS HEALTHINEERS AG
Duration : Period :
Siemens Healthineers AG Technical Analysis Chart | MarketScreener
Full-screen chart