SIERRA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 CAD | 0.00% |
|
-2.38% | +9.33% |
| Apr. 18 | Sierra Metals Q1 Copper Equivalent Production Rises | MT |
| Apr. 18 | Sierra Metals Inc. Reports Consolidated Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.82 $ | 0.81 $ | 0.82 $ | 0.82 $ |
| Volume | 232 570 | 78 470 | 25 300 | 77 500 | 102 540 |
| Change | -3.57% | +1.23% | -1.22% | +1.23% | 0.00% |
| Opening | 0.86 | 0.82 | 0.82 | 0.82 | 0.83 |
| High | 0.86 | 0.83 | 0.83 | 0.85 | 0.85 |
| Low | 0.81 | 0.80 | 0.81 | 0.82 | 0.81 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| Current month | +6.49% | ||
| 1 month | +3.80% | ||
| 3 months | +22.39% | ||
| 6 months | +127.78% | ||
| Current year | +9.33% | ||
| 1 year | +107.59% | ||
| 3 years | -77.90% | ||
| 5 years | -59.80% | ||
| 10 years | -50.60% |
Volumes
marketsDaily volume
77 500
Estimated daily volume
77 500
Avg. Volume 20 sessions
107 708
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
88 320.56
Avg. Volume 20 sessions USD
64 042.12
Record volume 1
3 766 760
Record volume 2
2 100 100
Record volume 3
2 035 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
172 661 169
Capitalization (USD)
125 198 340
Net sales (CAD)
310 608 410
Net sales (USD)
225 225 264
Number of employees
1 156
Sales / Employee (CAD)
268 692
Sales / Employee (USD)
194 832
Free-Float
76.94 %
Free-Float capitalization (CAD)
132 676 751
Free-Float capitalization (USD)
96 205 239
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.80
0.86
1 month
0.710.87
Current year
0.611.00
1 year
0.341.00
3 years
0.134.83
5 years
0.134.92
10 years
0.134.92
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
51.58
RSI 14 days
52.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | +9.33% | +107.59% | 125M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.99B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.77B | ||
| -0.12% | -6.31% | +27.23% | +24.68% | 20.47B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.88B | ||
| -0.18% | +3.94% | +49.93% | +37.68% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| Average | -0.13% | +1.07% | +14.79% | +16.02% | ||
| Weighted average by Cap. | +0.09% | +1.36% | +3.87% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IGIPesDa6S4vZCbvlN-5BiF2A1RORq8PuF4OixhsbfI.ei5NQ43qpQNaFGi3-LD7XBE1VWYrHtxii2w5-UldXpd1N2AQoayhb1oOYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 0.82 | 500 | 77,500 |
| 03:56:48 pm | 0.82 | 500 | 77,000 |
| 03:50:40 pm | 0.82 | 500 | 76,500 |
| 03:46:21 pm | 0.82 | 500 | 76,000 |
| 03:41:16 pm | 0.82 | 500 | 75,500 |
| 03:41:16 pm | 0.82 | 1,000 | 75,000 |
| 03:33:01 pm | 0.825 | 500 | 74,000 |
| 03:28:34 pm | 0.82 | 1,500 | 73,500 |
| 03:28:33 pm | 0.82 | 1,000 | 72,000 |
| 02:36:50 pm | 0.85 | 500 | 71,000 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +212.50% | ||
| 2022 | -86.13% | ||
| 2021 | -58.91% | ||
| 2020 | +93.12% | ||
| 2019 | -9.92% | ||
| 2018 | -18.52% | ||
| 2017 | +44.17% | ||
| 2016 | +98.08% | ||
| 2015 | -35.80% | ||
| 2014 | -26.36% | ||
| 2013 | -12.00% | ||
| 2012 | -10.07% | ||
| 2011 | -14.98% | ||
| 2010 | +127.88% | ||
| 2009 | +272.73% | ||
| 2008 | -92.76% | ||
| 2007 | -36.13% | ||
| 2006 | +395.83% | ||
| 2005 | -63.08% | ||
| 2004 | -64.86% | ||
| 2003 | +1,323.08% | ||
| 2002 | -35.00% | ||
| 2001 | -52.38% | ||
| 2000 | -55.79% | ||
| 1999 | +90.00% | ||
| 1998 | +100.00% | ||
| 1997 | -61.54% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sierra Metals Inc.
