Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 EUR | +0.39% | +1.39% | -2.30% |
Mar. 15 | Transcript : Sif Holding N.V., 2023 Earnings Call, Mar 15, 2024 | |
Mar. 15 | Sif Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 10.02 € | 10 € | 10.16 € | 10.2 € |
Volume | 2 855 | 1 129 | 13 269 | 8 037 |
Change | +0.50% | -0.20% | +1.60% | +0.39% |
Opening | 9.88 | 9.97 | 10.00 | 10.18 |
High | 10.02 | 10.06 | 10.18 | 10.34 |
Low | 9.88 | 9.97 | 9.98 | 10.14 |
Performance
1 day | +0.39% | ||
1 week | +1.39% | ||
Current month | -4.67% | ||
1 month | -5.73% | ||
3 months | -5.03% | ||
6 months | +10.27% | ||
Current year | -2.30% | ||
1 year | -16.94% | ||
3 years | -35.85% | ||
5 years | -5.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +1.39% | -2.30% | -16.94% | 325M | ||
-1.93% | +0.74% | -17.13% | -5.93% | 26.12B | ||
+0.84% | +4.07% | +10.34% | +430.19% | 6.83B | ||
+2.63% | -2.87% | -3.11% | -10.95% | 4.48B | ||
+0.27% | -4.56% | -8.38% | -32.26% | 3.79B | ||
+7.07% | +17.60% | +29.16% | +509.54% | 2.36B | ||
-0.32% | -6.83% | -20.09% | -26.49% | 2.31B | ||
-1.21% | -5.81% | -29.30% | -37.58% | 1.68B | ||
-2.50% | -0.59% | -27.92% | -38.52% | 1.56B | ||
+2.13% | -11.25% | +42.18% | +124.38% | 1.51B | ||
+0.92% | -0.63% | -27.47% | -41.14% | 1.28B | ||
-1.05% | +0.30% | -4.34% | 0.00% | 1.09B | ||
+5.00% | +22.87% | +36.42% | +584.14% | 1.01B | ||
+1.62% | +0.13% | -30.08% | -11.72% | 956M | ||
-0.53% | +5.72% | -11.37% | -30.97% | 919M | ||
-1.24% | -12.52% | -36.43% | -55.71% | 798M | ||
Average | +0.76% | +1.13% | -6.24% | +83.75% | ||
Weighted average by Cap. | -0.23% | +1.72% | -8.79% | +74.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 10.2 | 2 | 8,037 |
11:35:06 am | 10.2 | 18 | 8,035 |
11:35:06 am | 10.2 | 1 | 8,017 |
11:35:06 am | 10.2 | 1 | 8,016 |
11:35:06 am | 10.2 | 10 | 8,015 |
11:27:35 am | 10.16 | 36 | 8,005 |
11:26:40 am | 10.16 | 174 | 7,969 |
11:18:35 am | 10.16 | 27 | 7,795 |
11:16:05 am | 10.16 | 49 | 7,768 |
10:59:55 am | 10.18 | 32 | 7,719 |
Monthly variations
Annual change
2024 | -2.30% | ||
2023 | -10.00% | ||
2022 | -5.23% | ||
2021 | -26.00% | ||
2020 | +32.32% | ||
2019 | +7.20% | ||
2018 | -33.03% | ||
2017 | +12.50% | ||
2016 | +10.54% |
- Stock Market
- Equities
- SIFG Stock
- Quotes Sif Holding N.V.