Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.19 CHF | +1.16% | +2.95% | -0.83% |
Apr. 30 | Transcript : SIG Group AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 | |
Apr. 30 | Switzerland's SIG Group Swings to Q1 Loss; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 18.38 CHF | 18.7 CHF | 18.97 CHF | 19.19 CHF |
Volume | 587 471 | 990 356 | 1 021 234 | 587 307 |
Change | -1.39% | +1.74% | +1.44% | +1.16% |
Opening | 18.68 | 18.44 | 18.70 | 19.10 |
High | 18.68 | 18.70 | 19.03 | 19.19 |
Low | 18.25 | 18.44 | 18.59 | 18.89 |
Performance
1 day | +1.16% | ||
1 week | +2.95% | ||
Current month | +4.29% | ||
1 month | -3.62% | ||
3 months | +8.54% | ||
6 months | -6.94% | ||
Current year | -0.83% | ||
1 year | -25.68% | ||
3 years | -16.35% | ||
5 years | +82.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
-0.54% | +1.78% | +10.12% | +34.60% | 15.99B | ||
-3.16% | +6.34% | +6.72% | +20.98% | 13.4B | ||
-0.12% | +0.94% | +24.37% | +85.16% | 13.33B | ||
-0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
+1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
-0.66% | +0.77% | -6.84% | +11.42% | 8.69B | ||
-0.50% | +2.58% | +12.74% | +7.30% | 8.54B | ||
+0.83% | +0.39% | +18.13% | +15.75% | 6.26B | ||
-9.02% | +0.91% | +8.00% | +18.19% | 5.08B | ||
+0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
-2.36% | -3.12% | -13.89% | -30.73% | 3.62B | ||
+0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
+1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
+2.46% | +4.29% | -7.74% | -18.21% | 2.52B | ||
+10.26% | +17.70% | +8.83% | -25.04% | 2.52B | ||
Average | +0.11% | +2.67% | +5.40% | +9.84% | ||
Weighted average by Cap. | -0.40% | +2.18% | +8.60% | +20.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:10 am | 19.19 | 154 | 554,377 |
11:31:10 am | 19.19 | 498 | 554,223 |
11:31:10 am | 19.19 | 1,143 | 553,725 |
11:31:10 am | 19.19 | 1,447 | 552,582 |
11:31:10 am | 19.19 | 2,727 | 551,135 |
11:31:10 am | 19.19 | 138 | 548,408 |
11:31:10 am | 19.19 | 741 | 548,270 |
11:31:10 am | 19.19 | 2,447 | 547,529 |
11:31:10 am | 19.19 | 5,063 | 545,082 |
11:31:10 am | 19.19 | 3,311 | 540,019 |
Monthly variations
Annual change
2024 | -0.83% | ||
2023 | -4.21% | ||
2022 | -20.66% | ||
2021 | +23.95% | ||
2020 | +32.86% | ||
2019 | +47.80% | ||
2018 | -14.96% |
- Stock Market
- Equities
- SIGN Stock
- Quotes SIG Group AG