NEXTTRIP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 USD | +3.85% |
|
-0.67% | -1.75% |
| Mar. 18 | NextTrip, Inc. announced that it has received $0.5 million in funding | CI |
| Mar. 14 | NextTrip, Inc.(NasdaqCM:NTRP) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.9302 $ | 2.86 $ | 2.97 $ |
| Volume | 715 | 1 453 | 2 333 | 610 |
| Change | +0.58% | +6.17% | -2.40% | +3.85% |
| Opening | 2.76 | 2.75 | 2.99 | 2.97 |
| High | 2.76 | 2.93 | 2.99 | 2.97 |
| Low | 2.76 | 2.71 | 2.82 | 2.97 |
Performance
| 1 day | +3.85% | ||
| 1 week | -0.67% | ||
| Current month | -34.15% | ||
| 1 month | -34.73% | ||
| 3 months | -16.81% |
Volumes
marketsDaily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
10 715
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
31 823.55
Record volume 1
14 054 143
Record volume 2
1 810 069
Record volume 3
786 945
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 678 189
Net sales ()
382 832
Number of employees
12
Sales / Employee (USD)
31 903
Free-Float
64.71 %
Free-Float capitalization (USD)
1 733 062
Average Daily Capital Traded
1.19%
Highs and lows
1 week
2.71
2.99
1 month
2.674.72
Current year
2.516.81
1 year
2.516.81
3 years
2.516.81
5 years
2.516.81
10 years
2.516.81
Indicators
Moving average 5 days
2.85
Moving average 20 days
3.76
Moving average 50 days
3.64
Moving average 100 days
3.50
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+26.64%
Price spread / (MMA50)
+22.48%
Price spread / (MMA100)
+17.84%
STIM
RSI 9 days
28.73
RSI 14 days
34.56
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -0.67% | - | - | 2.68M | ||
| -0.47% | +2.14% | -0.84% | +31.27% | 121B | ||
| +0.24% | +4.85% | +40.52% | +41.38% | 32.44B | ||
| +0.58% | +5.49% | -10.53% | +44.18% | 18.4B | ||
| +0.52% | +4.35% | +39.51% | +183.48% | 7.11B | ||
| -1.14% | -1.58% | +50.62% | +23.30% | 6.37B | ||
| +0.11% | +2.95% | +21.46% | +44.96% | 3.6B | ||
| -1.14% | -1.47% | +1.92% | +8.13% | 2.99B | ||
| -0.61% | +0.12% | +11.04% | +9.69% | 2.06B | ||
| -2.28% | +1.48% | +6.59% | +35.36% | 2B | ||
| 0.00% | -3.59% | -0.56% | +8.18% | 1.93B | ||
| -2.33% | -4.19% | -22.75% | -27.91% | 1.46B | ||
| +3.33% | +12.27% | +58.28% | +230.12% | 1.16B | ||
| -0.42% | +5.27% | +16.36% | +4.33% | 1B | ||
| +2.37% | +6.92% | -9.10% | -24.62% | 860M | ||
| -0.56% | -1.28% | -2.64% | -12.66% | 857M | ||
| Average | +0.13% | +1.80% | +13.32% | +39.94% | ||
| Weighted average by Cap. | -0.24% | +2.79% | +8.78% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.Qeig2NyXqCD2p8sV54CfA4cBp2Z6FZgD7du8_JJ3USo.A6XOr6b243rO7ZFWhfmvV89V0iQxIa5wv-7VsvwmI34N38jsu_Thb6Tigg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.41% |
- Stock Market
- Equities
- NTRP Stock
- Quotes NextTrip, Inc.
