SIGNATURE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | 0.00% |
|
-1.54% | +99.89% |
| 2023 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 2023 | Alecta board chair steps down with immediate effect | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.29 $ | 3.2 $ | 3.2 $ |
| Volume | 343 627 | 77 760 | 4 556 | 540 730 |
| Change | -3.03% | +2.81% | -2.74% | 0.00% |
| Opening | 3.25 | 3.00 | 2.40 | 3.10 |
| High | 3.40 | 3.30 | 3.25 | 3.40 |
| Low | 2.65 | 2.79 | 2.40 | 3.10 |
Performance
| 1 week | -1.23% | ||
| Current month | +3.23% | ||
| 1 month | -5.88% | ||
| 3 months | +251.65% | ||
| 6 months | +59,159.26% | ||
| Current year | +99.89% | ||
| 1 year | +2,566.67% | ||
| 3 years | -98.75% | ||
| 5 years | -97.50% | ||
| 10 years | -97.29% |
Volumes
marketsDaily volume
540 730
Estimated daily volume
540 730
Avg. Volume 20 sessions
245 712
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
786 278.40
Record volume 1
83 639 747
Record volume 2
76 746 400
Record volume 3
51 897 420
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
199 519 500
Net sales (USD)
2 617 601 000
Number of employees
2 243
Sales / Employee (USD)
1 167 009
Highs and lows
1 week
2.40
3.40
1 month
2.003.60
Current year
0.053.60
1 year
0.003.60
3 years
0.00374.76
5 years
0.00374.76
10 years
0.00374.76
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.31
Moving average 50 days
2.67
Moving average 100 days
2.09
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-34.56%
STIM
RSI 9 days
54.46
RSI 14 days
57.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20.YSsmVLNIQ_80onGJfrrF68aWRSuqYua1uS-VsSByE1M.Inp0C8kvJJ1S1jX5KoLwmfHBcUrAKtLG7h__-VlGJQNZdEUE2H5yzQLLNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 pm | 3.2 | 1,050 | 1,080,640 |
| 03:59:18 pm | 3.2 | 1,050 | 1,079,590 |
| 03:48:33 pm | 3.2 | 50,000 | 1,078,540 |
| 03:48:33 pm | 3.2 | 50,000 | 1,028,540 |
| 03:39:14 pm | 3.3 | 382 | 978,540 |
| 03:39:14 pm | 3.3 | 382 | 978,158 |
| 03:38:47 pm | 3.32 | 1,000 | 977,776 |
| 03:38:47 pm | 3.32 | 1,000 | 976,776 |
| 03:28:39 pm | 3.1 | 1,000 | 975,776 |
| 03:28:39 pm | 3.1 | 1,000 | 974,776 |
Monthly variations
Annual change
| 2024 | +99.89% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Equities
- SBNY Stock
- Quotes Signature Bank
