SIILI SOLUTIONS OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 EUR | +1.30% |
|
+0.22% | -3.12% |
| Apr. 04 | Kenneth Lindfors Leaves His Position At Siili Solutions plc as Team Member and CCO | CI |
| Apr. 03 | Siili Solutions Plc Approves Dividend for the Year 2023, Payable on 12 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.32 € | 9.3 € | 9.2 € | 9.32 € |
| Volume | 7 749 | 298 | 2 777 | 838 |
| Change | +1.30% | -0.21% | -1.08% | +1.30% |
| Opening | 9.20 | 9.32 | 9.30 | 9.30 |
| High | 9.32 | 9.32 | 9.32 | 9.32 |
| Low | 9.20 | 9.22 | 9.20 | 9.30 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.22% | ||
| Current month | +1.53% | ||
| 1 month | +1.30% | ||
| 3 months | +2.19% | ||
| 6 months | -9.51% | ||
| Current year | -3.12% | ||
| 1 year | -41.01% | ||
| 3 years | -46.44% | ||
| 5 years | +6.64% | ||
| 10 years | +141.87% |
Volumes
marketsDaily volume
838
Estimated daily volume
838
Avg. Volume 20 sessions
5 151
Daily volume ratio
0.16
Avg. Volume 20 sessions
48 007.32
Avg. Volume 20 sessions USD
51 138.84
Record volume 1
424 759
Record volume 2
406 134
Record volume 3
334 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 709 992
Capitalization (USD)
79 583 325
Net sales (EUR)
122 702 000
Net sales (USD)
130 705 851
Number of employees
1 007
Sales / Employee (EUR)
121 849
Sales / Employee (USD)
129 797
Free-Float
86.47 %
Free-Float capitalization (EUR)
64 821 905
Free-Float capitalization (USD)
69 050 237
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.20
9.32
1 month
9.089.48
Current year
8.809.90
1 year
8.2416.35
3 years
8.2418.12
5 years
7.2418.86
10 years
3.5318.86
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.28
Moving average 50 days
9.24
Moving average 100 days
9.17
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
52.75
RSI 14 days
52.11
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.22% | -3.12% | -41.01% | 79.58M | ||
| -1.68% | -3.73% | -3.58% | +34.06% | 5.54B | ||
| -0.51% | -1.02% | +36.23% | -8.79% | 1.43B | ||
| -1.74% | -11.32% | -31.67% | -31.33% | 595M | ||
| -3.77% | -12.16% | -54.13% | -78.27% | 574M | ||
| -4.52% | -5.89% | -11.25% | -46.13% | 416M | ||
| +4.70% | -18.39% | -16.78% | -48.36% | 401M | ||
| -4.78% | -8.65% | -0.80% | +44.36% | 338M | ||
| -5.40% | -6.66% | -9.47% | -22.10% | 304M | ||
| -3.37% | -12.21% | +11.69% | +57.44% | 221M | ||
| -2.38% | -17.64% | -44.31% | -40.78% | 195M | ||
| -2.87% | -4.83% | +3.74% | +52.54% | 189M | ||
| -9.84% | -2.94% | -53.26% | -51.38% | 185M | ||
| +9.19% | +29.59% | +207.69% | +233.33% | 180M | ||
| -2.16% | -2.79% | +3.25% | +11.64% | 172M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| Average | -1.82% | -2.35% | +2.14% | +4.08% | ||
| Weighted average by Cap. | -1.72% | -2.40% | -0.92% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
915f99799dd81c0bff0d8bf.Fp2fsB_r3tX2UNcNP-19NQ0APK-5znZ2neyQbbwRtv0.ffT32legir2saKE9UNoYcGRCSuPmhQcA-6jiVeZi7rtn0afpW4-0ob99vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:37 am | 9.32 | 175 | 838 |
| 09:38:05 am | 9.32 | 40 | 663 |
| 07:10:56 am | 9.32 | 20 | 623 |
| 06:54:40 am | 9.3 | 496 | 603 |
| 06:54:40 am | 9.3 | 4 | 107 |
| 03:07:21 am | 9.3 | 93 | 103 |
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | -40.25% | ||
| 2022 | +10.27% | ||
| 2021 | +10.19% | ||
| 2020 | +45.29% | ||
| 2019 | +12.59% | ||
| 2018 | -26.76% | ||
| 2017 | +33.90% | ||
| 2016 | +3.25% | ||
| 2015 | +75.44% | ||
| 2014 | +6.88% | ||
| 2013 | +68.64% | ||
| 2012 | -1.43% |
- Stock Market
- Equities
- SIILI Stock
- Quotes Siili Solutions Oyj
