Quotes Sika AG

Equities

SIKA

CH0418792922

Specialty Chemicals

Delayed Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
268.6 CHF +0.56% Intraday chart for Sika AG -1.25% -1.86%

Quotes 5-day view

Delayed Quote Swiss Exchange
Sika AG(SIKA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 267.7 CHF 269.4 CHF 267.1 CHF 268.6 CHF
Volume 151 950 188 618 272 023 290 509
Change -1.00% +0.64% -0.85% +0.56%
Opening 271.50 267.00 268.10 264.70
High 271.80 270.60 268.80 269.50
Low 267.30 266.70 264.30 263.50

Performance

1 day+0.56%
1 week-1.25%
Current month+5.13%
1 month+5.91%
3 months-1.14%
6 months+16.33%
Current year-1.86%
1 year+7.96%
3 years+1.17%
5 years+96.92%

Volumes

markets
Daily volume
288 918
Estimated daily volume
288 918
Avg. Volume 20 sessions
288 734
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
77 553 952.40
Avg. Volume 20 sessions USD
85 906 513.07
Record volume 1
4 083 154
Record volume 2
2 767 511
Record volume 3
2 358 137
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
43 192 178 435
Capitalization (USD)
47 843 976 052
Net sales (CHF)
11 240 000 000
Net sales (USD)
12 450 548 000
Number of employees
33 547
Sales / Employee (CHF)
335 052
Sales / Employee (USD)
371 137
Free-Float
94.74 %
Free-Float capitalization (CHF)
40 930 944 585
Free-Float capitalization (USD)
45 339 207 317
Average Daily Capital Traded
0.18%

Highs and lows

1 week
263.50
Extreme 263.5
271.80
1 month
252.70
Extreme 252.7
276.70
Current year
230.90
Extreme 230.9
276.70
1 year
206.90
Extreme 206.9
280.30
3 years
190.10
Extreme 190.1
385.70
5 years
125.10
Extreme 125.1
385.70
10 years
112.70
Extreme 112.7
385.70

Indicators

Moving average 5 days
268.64
Moving average 20 days
263.43
Moving average 50 days
251.88
Moving average 100 days
249.20
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
56.37
RSI 14 days
58.63

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.56%-1.25%-1.86%+7.96% 47.84B
-0.37%+0.91%+16.41%+44.15% 66.02B
+0.02%-2.10%+15.27%+39.06% 41.14B
+0.65%+1.32%+1.62%-4.75% 17.97B
+1.19%+0.68%+11.35%+12.50% 16.75B
+2.28%+5.51%-8.82%-39.61% 15.48B
+0.04%-4.17%+30.62%+61.55% 12.91B
-0.65%+2.98%-0.95%-2.86% 9.22B
+1.01%-2.04%-2.93%-23.17% 8.65B
+0.73%-4.53%-2.88%-42.44% 8.1B
-2.71%-6.91%-42.33%-51.75% 6.38B
+0.11%0.00%+7.71%-5.38% 6.04B
+0.36%+1.46%+7.95%+33.87% 6.04B
+0.07%+0.12%+7.79%+36.26% 5.94B
-.--%+1.03% - - 5.79B
-1.21%-4.56%-19.70%-33.08% 5.19B
Average+0.13%-0.54%+1.28%+2.15%
Weighted average by Cap.+0.21%-0.27%+6.62%+16.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4abfac5cc4460633053.8i1oFOFzLz80X4J0g3pipMjH258nTBK6BSsfgH7XaKM.oVQBTNkKGXN6KNAu2zYE7vn2uuVANUr5Q09U7U36OY64cgRNhxFeR2IO2w
DatePriceVolumeDaily volume
12:30:28 pm 268.6 16 264,348
12:30:28 pm 268.6 55 264,332
12:30:28 pm 268.6 528 264,277
12:30:28 pm 268.6 429 263,749
12:30:28 pm 268.6 49 263,320
12:30:28 pm 268.6 707 263,271
12:30:28 pm 268.6 200 262,564
12:30:28 pm 268.6 863 262,364
12:30:28 pm 268.6 959 261,501
12:30:28 pm 268.6 132 260,542
Chart Sika AG
More charts

Monthly variations

Annual change

2024-1.86%
2023+23.46%
2022-41.69%
2021+57.24%
2020+32.97%
2019+45.95%
2018-15.18%