SILICON LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 USD | -1.54% |
|
-6.24% | -5.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 129.84 $ | 131.19 $ | 126.32 $ | 124.37 $ |
| Volume | 303 707 | 304 182 | 192 233 | 434 585 |
| Change | -4.35% | +1.04% | -3.71% | -1.54% |
| Opening | 131.68 | 130.86 | 128.12 | 127.57 |
| High | 132.13 | 131.66 | 130.36 | 128.52 |
| Low | 127.52 | 128.86 | 125.87 | 123.70 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.73% | ||
| Current month | -12.11% | ||
| 1 month | -5.77% | ||
| 3 months | +6.98% | ||
| 6 months | +15.56% | ||
| Current year | -4.50% | ||
| 1 year | -24.71% | ||
| 3 years | -12.65% | ||
| 5 years | +39.35% | ||
| 10 years | +153.91% |
Volumes
marketsDaily volume
192 233
Estimated daily volume
192 233
Avg. Volume 20 sessions
230 582
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
29 341 559.50
Record volume 1
14 644 890
Record volume 2
10 099 430
Record volume 3
10 054 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 032 289 394
Net sales (USD)
782 258 000
Number of employees
1 846
Sales / Employee (USD)
423 758
Free-Float
98.12 %
Free-Float capitalization (USD)
3 956 298 440
Average Daily Capital Traded
0.73%
Highs and lows
1 week
125.87
136.28
1 month
125.87146.44
Current year
114.35154.91
1 year
74.56172.94
3 years
74.56211.98
5 years
65.09211.98
10 years
36.29211.98
Indicators
Moving average 5 days
131.15
Moving average 20 days
133.96
Moving average 50 days
135.78
Moving average 100 days
128.33
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
42.67
RSI 14 days
44.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -3.73% | -4.50% | -24.71% | 4.03B | ||
| +1.19% | +0.20% | +78.07% | +229.57% | 2,170B | ||
| -0.24% | +4.87% | +37.94% | +58.53% | 657B | ||
| +1.56% | +0.35% | +20.41% | +116.95% | 623B | ||
| -0.04% | -4.19% | +10.77% | +77.96% | 264B | ||
| +1.49% | -0.14% | +18.43% | +42.55% | 191B | ||
| +1.51% | -7.80% | -28.98% | +11.92% | 152B | ||
| +1.30% | -0.70% | -2.42% | -7.07% | 151B | ||
| +0.74% | -0.86% | +43.57% | +95.63% | 136B | ||
| -0.28% | +1.21% | +68.11% | - | 130B | ||
| +1.61% | -1.28% | -3.17% | +1.99% | 95.35B | ||
| -0.53% | +2.52% | +32.44% | +109.85% | 93.11B | ||
| +1.78% | -3.43% | +16.33% | +74.14% | 60.76B | ||
| +1.17% | -3.07% | +1.71% | +35.54% | 59.91B | ||
| +1.68% | -2.20% | -5.03% | +7.68% | 46.28B | ||
| +2.56% | +1.76% | -12.96% | -9.22% | 44.3B | ||
| Average | +0.91% | -1.07% | +16.92% | +54.75% | ||
| Weighted average by Cap. | +0.82% | +0.19% | +46.42% | +140.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Equities
- SLAB Stock
- Quotes Silicon Laboratories Inc.
