SILTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.05 EUR | -1.37% |
|
-6.23% | -10.63% |
| Apr. 12 | Siltronic struggles with downward trend after Hauck Aufhäuser recommendation | DP |
| Apr. 12 | Hauck Aufhäuser IB raises Siltronic from 'Sell' to 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 81.75 € | 80.3 € | 80.15 € | 79.05 € |
| Volume | 62 709 | 45 287 | 52 351 | 47 699 |
| Change | -3.82% | -1.77% | -0.19% | -1.37% |
| Opening | 84.90 | 80.85 | 80.75 | 79.00 |
| High | 84.90 | 81.55 | 81.10 | 80.15 |
| Low | 81.20 | 79.80 | 79.40 | 78.70 |
Performance
| 1 day | -1.37% | ||
| 1 week | -6.23% | ||
| Current month | -3.83% | ||
| 1 month | -4.30% | ||
| 3 months | -12.36% | ||
| 6 months | -2.17% | ||
| Current year | -10.63% | ||
| 1 year | +12.29% | ||
| 3 years | -43.11% | ||
| 5 years | -11.85% |
Volumes
marketsDaily volume
47 699
Estimated daily volume
47 699
Avg. Volume 20 sessions
46 580
Daily volume ratio
1.02
Avg. Volume 20 sessions
3 682 149.00
Avg. Volume 20 sessions USD
3 922 335.58
Record volume 1
1 930 694
Record volume 2
949 159
Record volume 3
844 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 374 698 422
Capitalization (USD)
2 529 600 000
Net sales (EUR)
1 513 800 000
Net sales (USD)
1 612 545 174
Number of employees
4 181
Sales / Employee (EUR)
362 066
Sales / Employee (USD)
385 684
Free-Float
50.5 %
Free-Float capitalization (EUR)
1 199 208 692
Free-Float capitalization (USD)
1 277 433 075
Average Daily Capital Traded
0.16%
Highs and lows
1 week
78.70
86.55
1 month
78.7089.05
Current year
78.7094.00
1 year
58.4094.00
3 years
51.65147.00
5 years
46.56147.35
10 years
12.18160.55
Indicators
Moving average 5 days
81.25
Moving average 20 days
82.65
Moving average 50 days
84.94
Moving average 100 days
86.19
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
40.27
RSI 14 days
41.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -6.23% | -10.63% | +12.29% | 2.53B | ||
| -6.72% | -8.31% | +26.48% | +47.06% | 598B | ||
| -4.31% | -10.37% | +7.92% | +89.87% | 558B | ||
| -5.44% | -10.19% | -0.52% | +63.04% | 237B | ||
| -2.36% | -7.97% | +8.99% | +32.98% | 176B | ||
| -2.40% | -4.17% | -31.94% | +9.79% | 146B | ||
| -2.44% | -4.00% | -6.32% | -9.83% | 145B | ||
| -4.61% | -12.86% | +25.11% | +76.04% | 118B | ||
| -2.25% | -4.63% | -7.66% | -2.75% | 90.93B | ||
| -16.90% | -30.98% | +16.03% | - | 89.64B | ||
| -4.94% | -7.52% | +22.47% | +96.49% | 86.69B | ||
| -1.93% | -7.91% | -6.34% | +24.50% | 55.09B | ||
| -4.77% | -11.45% | +3.02% | +51.43% | 53.8B | ||
| -3.00% | -4.62% | -9.43% | +2.90% | 44.14B | ||
| -2.43% | -6.00% | -20.28% | -15.75% | 41.76B | ||
| -2.30% | -5.92% | -18.86% | -18.52% | 35.26B | ||
| Average | -2.45% | -8.94% | -0.12% | +30.63% | ||
| Weighted average by Cap. | -2.73% | -8.95% | +7.93% | +49.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c53228c514d6.rNBK_YsRqvWEOZSmEZfn0cpIo3DVasJu7xflsIFTcdE.6qJ5hclc64Oyad-SVv2spYUR0BLsApg6uVqdwusrGKb1oByOwlTjptdK-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 79.05 | 21,284 | 47,699 |
| 11:28:02 am | 79.25 | 66 | 26,415 |
| 11:28:02 am | 79.25 | 62 | 26,349 |
| 11:28:00 am | 79.25 | 74 | 26,287 |
| 11:28:00 am | 79.3 | 60 | 26,213 |
| 11:28:00 am | 79.3 | 240 | 26,153 |
| 11:27:30 am | 79.35 | 114 | 25,913 |
| 11:27:30 am | 79.35 | 13 | 25,799 |
| 11:27:30 am | 79.35 | 225 | 25,786 |
| 11:27:30 am | 79.35 | 190 | 25,561 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +29.79% | ||
| 2022 | -51.82% | ||
| 2021 | +10.42% | ||
| 2020 | +42.78% | ||
| 2019 | +24.27% | ||
| 2018 | -40.48% | ||
| 2017 | +175.53% | ||
| 2016 | +94.89% | ||
| 2015 | -31.86% |
- Stock Market
- Equities
- WAF Stock
- Quotes Siltronic AG
