Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  Silver       XAGUSD

SILVER
My previous session
Most popular
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 17/08 12:58:15
08/13/2018 08/14/2018 08/15/2018 08/16/2018 08/17/2018 Date
14.997(c) 15.037(c) 14.432(c) 14.662(c) 14.654 Last
-2.04% +0.27% -4.02% +1.59% -0.08% Change
15.314 14.993 15.037 14.416 14.663 Open
15.323 15.111 15.052 14.833 14.764 High
14.95 14.96 14.348 14.31 14.57 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -4.07%
Change as of January 1 -13.31%
1-year price change -13.92%
10-year price change +13.12%
Extremes
10-year High (04/25/2011) 49.84
10-year Low (11/20/2008) 8.91
Indicators
STIM
RSI 14 days 22.13
MA20 15.33
MA50 15.71
MA100 16.10
MA20 / Price -4.05%
MA50 / Price -6.63%
MA100 / Price -9.28%
Last transactions
Time Price Quantity
12:58:15 pm 14.654 -
12:58:14 pm 14.661 -
12:58:14 pm 14.659 -
12:58:13 pm 14.66 -
12:58:09 pm 14.652 -
12:58:08 pm 14.658 -
12:58:08 pm 14.661 -
12:58:08 pm 14.659 -
12:58:07 pm 14.657 -
12:58:07 pm 14.66 -
12:58:07 pm 14.66 -
12:58:07 pm 14.652 -
12:58:07 pm 14.657 -
12:58:07 pm 14.643 -
12:58:06 pm 14.661 -
12:58:06 pm 14.658 -
12:58:06 pm 14.657 -
12:58:05 pm 14.66 -
12:58:05 pm 14.657 -
Transaction History
Opening hours
Day Opening Closing
Monday 02:00 01:59
Tuesday 02:00 01:59
Wednesday 02:00 01:59
Thursday 02:00 01:59
Friday 02:00 01:59
Saturday 02:00 01:59
Sunday 02:00 01:59
Intraday chart for SILVER
Daily chart SILVER
Duration : Period :
Silver Technical Analysis Chart | MarketScreener
Full-screen chart