SILVER LAKE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.415 AUD | +2.91% |
|
-0.70% | +18.91% |
| 02:41am | Silver Lake Resources Encounters Gold at Sugar Zone Project | MT |
| 01:51am | Argonaut Securities Upgrades Silver Lake Resources to Buy from Hold, Price Target is AU$1.70 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.435 $ | 1.435 $ | 1.375 $ | 1.415 $ |
| Volume | 4 166 638 | 2 251 042 | 6 089 157 | 3 395 189 |
| Change | -0.69% | 0.00% | -4.18% | +2.91% |
| Opening | 1.43 | 1.47 | 1.38 | 1.41 |
| High | 1.49 | 1.47 | 1.39 | 1.44 |
| Low | 1.42 | 1.42 | 1.33 | 1.41 |
Performance
| 1 day | +2.91% | ||
| 1 week | -0.70% | ||
| Current month | +14.11% | ||
| 1 month | +18.91% | ||
| 3 months | +20.43% | ||
| 6 months | +42.21% | ||
| Current year | +18.91% | ||
| 1 year | +15.51% | ||
| 3 years | -22.47% | ||
| 5 years | +82.58% | ||
| 10 years | +225.29% |
Volumes
marketsDaily volume
3 395 189
Estimated daily volume
3 395 189
Avg. Volume 20 sessions
4 528 451
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
6 407 758.17
Avg. Volume 20 sessions USD
4 168 631.15
Record volume 1
73 754 400
Record volume 2
71 336 930
Record volume 3
70 116 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 319 191 189
Capitalization (USD)
858 213 020
Net sales (AUD)
719 628 000
Net sales (USD)
468 161 192
Number of employees
191
Sales / Employee (AUD)
3 767 686
Sales / Employee (USD)
2 451 106
Free-Float
98.27 %
Free-Float capitalization (AUD)
1 289 356 367
Free-Float capitalization (USD)
838 803 678
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.33
1.49
1 month
1.181.49
Current year
0.971.49
1 year
0.811.49
3 years
0.812.25
5 years
0.722.75
10 years
0.132.75
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.32
Moving average 50 days
1.19
Moving average 100 days
1.18
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
57.77
RSI 14 days
62.57
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -0.70% | +18.91% | +15.51% | 858M | ||
| +1.21% | +1.69% | +17.67% | +14.60% | 31.71B | ||
| +1.72% | -1.54% | -3.84% | -11.94% | 28.95B | ||
| +1.29% | +0.59% | +11.61% | +7.98% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| +3.33% | -4.64% | +20.97% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.22% | +2.12% | +14.21% | +33.92% | 8.1B | ||
| +1.73% | +1.21% | +1.79% | -8.15% | 7.95B | ||
| -0.82% | -0.58% | +15.77% | +17.89% | 6.03B | ||
| +2.29% | -1.42% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -4.06% | +31.48% | +12.04% | 4.19B | ||
| +0.86% | -3.45% | -16.59% | -36.45% | 3.29B | ||
| +1.75% | -2.73% | +16.14% | +11.62% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.56% | -2.74% | +14.54% | -3.35% | 2.92B | ||
| Average | +1.15% | -1.78% | +12.03% | +4.49% | ||
| Weighted average by Cap. | +1.34% | -0.88% | +10.20% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea2.QohP5WJM-vQchAktWoVjUBAZbw64sC3VWvw5DodE7-w.euwVigYBy5l98moeH-I0EXxcFjzK4V_4LrF2YP4u3bwUuxupViiOuVbNSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1.415 | 9,850 | 3,101,053 |
| 02:10:51 am | 1.415 | 33,416 | 3,091,203 |
| 02:10:51 am | 1.415 | 18,043 | 3,057,787 |
| 02:10:51 am | 1.415 | 8,524 | 3,039,744 |
| 02:10:51 am | 1.415 | 11,506 | 3,031,220 |
| 02:10:51 am | 1.415 | 3,258 | 3,019,714 |
| 02:10:51 am | 1.415 | 2,100 | 3,016,456 |
| 02:10:51 am | 1.415 | 3,560 | 3,014,356 |
| 02:10:51 am | 1.415 | 1,989 | 3,010,796 |
| 02:10:51 am | 1.415 | 6,046 | 3,008,807 |
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | +0.42% | ||
| 2022 | -33.24% | ||
| 2021 | -0.84% | ||
| 2020 | +33.58% | ||
| 2019 | +141.44% | ||
| 2018 | +46.05% | ||
| 2017 | -40.63% | ||
| 2016 | +255.56% | ||
| 2015 | -7.69% | ||
| 2014 | -63.55% | ||
| 2013 | -83.89% | ||
| 2012 | +10.30% | ||
| 2011 | +27.00% | ||
| 2010 | +123.58% | ||
| 2009 | +307.69% | ||
| 2008 | -30.67% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SLR Stock
- Quotes Silver Lake Resources Limited
