THE SIMPLY GOOD FOODS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.34 USD | +1.48% |
|
+4.89% | -13.28% |
| Apr. 22 | TD Cowen Starts Simply Good Foods With Hold Rating, $34 Price Target | MT |
| Apr. 08 | Mizuho Securities Cuts Simply Good Foods' Price Target to $40 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 33.17 $ | 32.91 $ | 33.81 $ | 34.34 $ |
| Volume | 938 826 | 984 328 | 1 986 241 | 1 095 983 |
| Change | +2.34% | -0.78% | +2.73% | +1.57% |
| Opening | 32.30 | 32.85 | 32.68 | 33.37 |
| High | 33.31 | 33.12 | 33.98 | 34.40 |
| Low | 32.29 | 32.75 | 32.40 | 33.13 |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.89% | ||
| Current month | +0.91% | ||
| 1 month | +2.91% | ||
| 3 months | -12.91% | ||
| 6 months | -1.32% | ||
| Current year | -13.28% | ||
| 1 year | -4.66% | ||
| 3 years | +2.08% | ||
| 5 years | +50.95% |
Volumes
marketsDaily volume
1 095 983
Estimated daily volume
1 095 983
Avg. Volume 20 sessions
1 226 081
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
42 103 621.54
Record volume 1
17 182 710
Record volume 2
8 276 261
Record volume 3
6 620 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 433 621 092
Net sales (USD)
1 242 672 000
Number of employees
271
Sales / Employee (USD)
4 585 506
Free-Float
89.43 %
Free-Float capitalization (USD)
3 143 366 260
Average Daily Capital Traded
1.23%
Highs and lows
1 week
32.29
34.40
1 month
30.0034.40
Current year
30.0043.00
1 year
30.0043.00
3 years
29.2145.77
5 years
14.0845.77
10 years
10.0045.77
Indicators
Moving average 5 days
33.33
Moving average 20 days
32.89
Moving average 50 days
33.90
Moving average 100 days
36.72
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
61.28
RSI 14 days
54.90
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +4.89% | -13.28% | -4.66% | 3.43B | ||
| +1.34% | +4.19% | +6.96% | +6.33% | 7.69B | ||
| +5.26% | +4.43% | +5.49% | +203.51% | 6.24B | ||
| -0.06% | -5.58% | -8.63% | -27.49% | 3.65B | ||
| -0.22% | +2.76% | -15.49% | -34.29% | 1.16B | ||
| -1.84% | +9.60% | +10.65% | +11.00% | 961M | ||
| -0.54% | +11.79% | -39.71% | -36.94% | 918M | ||
| -2.35% | +1.60% | -18.47% | -32.49% | 841M | ||
| -0.80% | +1.04% | -17.52% | -21.53% | 790M | ||
| -1.20% | -0.96% | -18.61% | -28.95% | 705M | ||
| +0.64% | +0.96% | +1.28% | -12.71% | 717M | ||
| +1.69% | +0.89% | +0.56% | - | 529M | ||
| -0.63% | -0.63% | -21.53% | -35.31% | 465M | ||
| +0.20% | -3.42% | -27.12% | -42.92% | 440M | ||
| -1.45% | 0.00% | -45.16% | -57.50% | 423M | ||
| -1.26% | +3.77% | +12.90% | +84.32% | 367M | ||
| Average | +0.02% | +2.33% | -11.73% | -1.97% | ||
| Weighted average by Cap. | +1.43% | +3.20% | -3.79% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473.gjaUbpt4_SdqV0zERtJj10VPtZlbxP4CRIJmSLKoOns.yGH5D8wQv2AyDwKBNqoEuS06jfQEtadgd9MwcMLcYgn6TtFe1zuNRD0YFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.34 | 135,855 | 879,879 |
| 03:59:59 pm | 34.35 | 265 | 744,024 |
| 03:59:59 pm | 34.35 | 100 | 743,759 |
| 03:59:59 pm | 34.35 | 100 | 743,659 |
| 03:59:59 pm | 34.35 | 100 | 743,559 |
| 03:59:58 pm | 34.37 | 200 | 743,459 |
| 03:59:58 pm | 34.35 | 100 | 743,259 |
| 03:59:58 pm | 34.35 | 100 | 743,159 |
| 03:59:58 pm | 34.35 | 100 | 743,059 |
| 03:59:57 pm | 34.35 | 100 | 742,959 |
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | +4.13% | ||
| 2022 | -8.52% | ||
| 2021 | +32.56% | ||
| 2020 | +9.88% | ||
| 2019 | +51.01% | ||
| 2018 | +32.54% | ||
| 2017 | +39.39% | ||
| 2016 | +2.30% |
- Stock Market
- Equities
- SMPL Stock
- Quotes The Simply Good Foods Company
