SIMPSON MANUFACTURING CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.2 USD | -8.58% |
|
-5.35% | -14.52% |
| Apr. 23 | Baird Adjusts Simpson Manufacturing Price Target to $208 From $215, Maintains Outperform Rating | MT |
| Apr. 22 | Simpson Manufacturing Q1 EPS, Net Sales Decrease | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 178.8 $ | 182.05 $ | 184.38 $ | 185.12 $ |
| Volume | 274 983 | 380 240 | 386 314 | 472 393 |
| Change | -3.20% | +1.82% | +1.28% | +0.40% |
| Opening | 186.58 | 181.21 | 181.34 | 184.58 |
| High | 186.58 | 183.64 | 185.06 | 185.91 |
| Low | 178.74 | 180.32 | 181.34 | 182.02 |
Performance
| 1 day | -8.58% | ||
| 1 week | -8.39% | ||
| Current month | -17.52% | ||
| 1 month | -14.57% | ||
| 3 months | -6.89% | ||
| 6 months | +27.68% | ||
| Current year | -14.52% | ||
| 1 year | +49.79% | ||
| 3 years | +57.61% | ||
| 5 years | +169.26% | ||
| 10 years | +415.95% |
Volumes
marketsDaily volume
1 404 812
Estimated daily volume
1 404 812
Avg. Volume 20 sessions
251 563
Daily volume ratio
5.58
Avg. Volume 20 sessions USD
42 572 006.49
Record volume 1
8 811 376
Record volume 2
6 171 600
Record volume 3
2 800 517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 856 707 539
Net sales (USD)
2 213 803 000
Number of employees
5 497
Sales / Employee (USD)
402 729
Free-Float
99.32 %
Free-Float capitalization (USD)
7 803 265 802
Average Daily Capital Traded
0.54%
Highs and lows
1 week
162.69
186.58
1 month
162.69206.48
Current year
162.69218.38
1 year
112.38218.38
3 years
75.25218.38
5 years
47.02218.38
10 years
28.80218.38
Indicators
Moving average 5 days
183.01
Moving average 20 days
192.05
Moving average 50 days
197.24
Moving average 100 days
191.01
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
39.98
RSI 14 days
40.31
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.58% | -8.39% | -14.52% | +49.79% | 7.86B | ||
| +1.37% | +0.16% | +6.89% | +28.33% | 31.15B | ||
| +5.07% | +2.83% | +12.16% | +99.79% | 21.73B | ||
| +2.44% | +1.36% | +21.41% | +74.20% | 17.64B | ||
| +1.37% | +0.62% | +9.00% | +43.07% | 15.81B | ||
| +2.68% | +1.34% | +8.91% | +63.38% | 9.54B | ||
| +2.39% | -1.01% | -1.97% | +21.90% | 9.16B | ||
| -0.63% | -3.62% | +8.82% | +14.30% | 7.85B | ||
| -3.51% | +0.97% | +29.49% | +15.81% | 7.31B | ||
| +3.02% | +0.35% | +21.20% | +69.51% | 6.56B | ||
| +2.06% | +3.25% | +11.36% | +52.97% | 5.56B | ||
| +1.57% | +0.73% | +18.49% | +59.72% | 5.02B | ||
| -0.42% | -0.75% | -18.50% | -52.94% | 4.79B | ||
| -0.62% | +0.18% | +16.70% | -4.98% | 4.78B | ||
| +0.25% | -4.37% | -10.05% | -46.83% | 4.24B | ||
| +2.21% | +0.13% | +12.58% | +62.66% | 3.62B | ||
| Average | +0.67% | -1.92% | +8.25% | +34.42% | ||
| Weighted average by Cap. | +1.29% | -1.85% | +9.38% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9392d2c398a1d6f176538313ddc3e37c.v5rAyHobkiFh3AdBRULbvYlUy086yJxP_RzskCuu7To.-9awm0ND8GUCqHY1IRTo1cMEjiRXg68nvmml0Wfl1EKHzbnxGH-jZCSvVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:59 pm | 169.2 | 77,014 | 825,503 |
| 04:00:01 pm | 169.4 | 197 | 748,489 |
| 03:59:58 pm | 169.3 | 100 | 748,292 |
| 03:59:58 pm | 169.3 | 100 | 748,192 |
| 03:59:58 pm | 169.3 | 100 | 748,092 |
| 03:59:58 pm | 169.3 | 144 | 747,992 |
| 03:59:57 pm | 169.3 | 129 | 747,848 |
| 03:59:57 pm | 169.4 | 282 | 747,719 |
| 03:59:57 pm | 169.4 | 148 | 747,437 |
| 03:59:57 pm | 169.3 | 195 | 747,289 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | +123.30% | ||
| 2022 | -36.25% | ||
| 2021 | +48.82% | ||
| 2020 | +16.48% | ||
| 2019 | +48.22% | ||
| 2018 | -5.71% | ||
| 2017 | +31.22% | ||
| 2016 | +28.11% | ||
| 2015 | -1.30% | ||
| 2014 | -5.80% | ||
| 2013 | +12.02% | ||
| 2012 | -2.58% | ||
| 2011 | +8.90% | ||
| 2010 | +14.95% | ||
| 2009 | -3.13% | ||
| 2008 | +4.40% | ||
| 2007 | -15.99% | ||
| 2006 | -12.93% | ||
| 2005 | +4.15% | ||
| 2004 | +37.24% | ||
| 2003 | +54.59% | ||
| 2002 | +14.83% | ||
| 2001 | +12.35% | ||
| 2000 | +16.57% | ||
| 1999 | +16.86% | ||
| 1998 | +12.38% | ||
| 1997 | +44.84% | ||
| 1996 | +70.37% | ||
| 1995 | +25.58% | ||
| 1994 | -11.34% |
- Stock Market
- Equities
- SSD Stock
- Quotes Simpson Manufacturing Co., Inc.
