Quotes Sinch AB

Equities

SINCH

SE0016101844

IT Services & Consulting

Market Closed - Nasdaq Stockholm Other stock markets 11:29:35 2024-04-25 am EDT			5-day change	1st Jan Change
24.96 ^SEK	-3.55%		+0.85%	-33.46%

Apr. 16	Transcript : Sinch AB - Special Call
Apr. 02	Nordic Shares Decreased Tuesday; Sinch Took Biggest Hit	DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Sinch AB(SINCH) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	25.09 kr	25.99 kr	25.88 kr	24.96 kr
Volume	4 217 652	3 974 884	3 130 749	4 746 259
Change	+3.04%	+3.59%	-0.42%	-3.55%
Opening	24.44	25.10	26.08	25.65
High	25.48	25.99	26.16	26.03
Low	24.44	25.10	25.63	24.91

Performance

1 day	-3.55%
1 week	+1.26%
Current month	-7.06%
1 month	+2.53%
3 months	-19.34%
6 months	+30.82%
Current year	-33.46%
1 year	+4.79%
3 years	-84.49%
5 years	+109.40%

Volumes

markets

Daily volume

4 746 259

Estimated daily volume

4 746 259

Avg. Volume 20 sessions

5 531 097

Daily volume ratio

0.86

Avg. Volume 20 sessions SEK

138 056 181.12

Avg. Volume 20 sessions USD

12 691 090.56

Record volume 1

93 762 980

Record volume 2

83 985 080

Record volume 3

82 845 990

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

21 803 294 832

Capitalization (USD)

2 004 311 484

Net sales (SEK)

28 745 000 000

Net sales (USD)

2 642 441 615

Number of employees

3 643

Sales / Employee (SEK)

7 890 475

Sales / Employee (USD)

725 348

Free-Float

75.5 %

Free-Float capitalization (SEK)

16 455 111 773

Free-Float capitalization (USD)

1 512 669 060

Average Daily Capital Traded

0.63%

Highs and lows

1 week

24.01

26.16

1 month

23.46

28.08

Current year

23.46

37.36

1 year

16.04

38.66

3 years

13.48

204.80

5 years

11.56

204.80

10 years

5.65

204.80

Indicators

Moving average 5 days

25.21

Moving average 20 days

25.51

Moving average 50 days

26.04

Moving average 100 days

28.87

Price spread / (MMA5)

+1.01%

Price spread / (MMA20)

+2.21%

Price spread / (MMA50)

+4.32%

Price spread / (MMA100)

+15.67%

STIM

RSI 9 days

56.98

RSI 14 days

53.15

Sector Comparison - Cloud Computing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SINCH AB	-3.55%	+1.26%	-33.46%	+4.79%	2B
	SALESFORCE.COM, INC.	-1.10%	+0.45%	+3.80%	+43.25%	268B
	CLOUDFLARE, INC.	-1.05%	+0.06%	+4.20%	+49.35%	29.79B
	DYNATRACE, INC.	-0.30%	+0.73%	-14.79%	+14.10%	13.84B
	QUALYS, INC.	-1.38%	+4.24%	-13.52%	+50.64%	6.36B
	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED	-2.96%	+0.77%	-30.84%	-32.96%	3.71B
	IONOS GROUP SE	-1.05%	+2.84%	+34.88%	+68.94%	3.56B
	DIGITALOCEAN HOLDINGS, INC.	-1.76%	-1.49%	-11.58%	+3.81%	3.01B
	ALKAMI TECHNOLOGY, INC.	-2.57%	-0.75%	-1.61%	+101.86%	2.39B
	BEIJING SINNET TECHNOLOGY CO.,LTD	-0.78%	-1.34%	-8.85%	-33.53%	2.22B
	IONQ, INC.	-0.24%	+10.99%	-33.98%	+48.46%	1.71B
	GAMMA COMMUNICATIONS PLC	-1.66%	-1.07%	+15.45%	+11.68%	1.6B
	AVEPOINT, INC.	+0.13%	+3.12%	-3.53%	+93.17%	1.46B
	OVH GROUPE	-4.64%	-30.69%	-22.52%	-31.54%	1.42B
	MACQUARIE TECHNOLOGY GROUP LIMITED	-2.11%	+1.28%	+18.53%	+27.95%	1.31B
	SANSAN, INC.	-1.36%	+4.86%	-9.51%	-20.89%	1.19B
Average	-1.66%	+1.78%	-6.71%	+24.94%
Weighted average by Cap.	-1.13%	+0.39%	+1.98%	+41.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

479b6d7c31b.arFEK-gRo4JX2a57H0P-3clbXzvl7jz6Ce53x8cDesw.U8sdYb5m0OU6hp0CdSaS8KEPOV6Mw0-XW6Y2sZNgFaob5iZDul7n6ySK3Q

Date	Price	Volume	Daily volume
11:29:35 am	24.96	4,098	4,622,005
11:29:35 am	24.96	233	4,617,907
11:29:35 am	24.96	26	4,617,674
11:29:35 am	24.96	160	4,617,648
11:29:35 am	24.96	24	4,617,488
11:29:35 am	24.96	2,976	4,617,464
11:29:35 am	24.96	11,337	4,614,488
11:29:35 am	24.96	11,337	4,603,151
11:29:35 am	24.96	14,140	4,591,814
11:29:35 am	24.96	26,634	4,577,674