SINGULUS TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.615 EUR | +1.25% |
|
+0.62% | -1.82% |
| Apr. 08 | Singulus Technologies AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Singulus Technologies Aktiengesellschaft Appoints Denan Chu to its Supervisory Board | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.57 € | 1.62 € | 1.595 € | 1.615 € |
| Volume | 3 531 | 1 404 | 320 | 982 |
| Change | -8.19% | +3.18% | -1.54% | +1.25% |
| Opening | 1.72 | 1.59 | 1.66 | 1.65 |
| High | 1.72 | 1.69 | 1.66 | 1.65 |
| Low | 1.57 | 1.59 | 1.60 | 1.57 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.62% | ||
| Current month | -9.78% | ||
| 1 month | +17.88% | ||
| 3 months | +17.03% | ||
| 6 months | -9.01% | ||
| Current year | -1.82% | ||
| 1 year | -37.64% | ||
| 3 years | -68.21% | ||
| 5 years | -82.87% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
982
Estimated daily volume
982
Avg. Volume 20 sessions
8 888
Daily volume ratio
0.11
Avg. Volume 20 sessions
14 354.12
Avg. Volume 20 sessions USD
15 458.53
Record volume 1
351 200
Record volume 2
296 423
Record volume 3
245 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 196 945
Capitalization (USD)
15 289 258
Net sales (EUR)
73 200 000
Net sales (USD)
78 832 008
Number of employees
292
Sales / Employee (EUR)
250 685
Sales / Employee (USD)
269 973
Free-Float
77.01 %
Free-Float capitalization (EUR)
10 933 482
Free-Float capitalization (USD)
11 774 704
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.57
1.72
1 month
1.251.80
Current year
1.011.89
1 year
1.012.98
3 years
0.846.24
5 years
0.849.52
10 years
0.84427.20
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.60
Moving average 50 days
1.41
Moving average 100 days
1.48
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
50.37
RSI 14 days
52.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.62% | -1.82% | -37.64% | 15.29M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 85.82B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.07B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.71B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.12B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.28B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.42B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.18B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.77B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.92B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.49B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.43B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.35B | ||
| Average | +0.62% | +3.39% | +17.73% | +37.75% | ||
| Weighted average by Cap. | +0.56% | +3.42% | +18.02% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
720ad85.hlE4Hu_rX2kAa_wFbHmq4N551stcUiwYC0HPqIF3o3M.0zZvWNnZLDZoXch1Jx_zj6gIorgEBV5PYheL4O0A9DLuNAAn1t0eEVEHuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:39 am | 1.64 | 733 | 982 |
| 11:26:39 am | 1.635 | 17 | 249 |
| 03:40:01 am | 1.57 | 3 | 232 |
| 03:02:22 am | 1.65 | 109 | 229 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -7.06% | ||
| 2022 | -56.08% | ||
| 2021 | -6.28% | ||
| 2020 | -17.31% | ||
| 2019 | -43.17% | ||
| 2018 | -38.55% | ||
| 2017 | +244.68% | ||
| 2016 | -90.49% | ||
| 2015 | -58.05% | ||
| 2014 | -67.91% | ||
| 2013 | +51.80% | ||
| 2012 | -31.53% | ||
| 2011 | -54.76% | ||
| 2010 | +46.16% | ||
| 2009 | -12.29% | ||
| 2008 | -49.78% | ||
| 2007 | -42.54% | ||
| 2006 | -16.34% | ||
| 2005 | +12.40% | ||
| 2004 | -22.75% | ||
| 2003 | +33.39% | ||
| 2002 | -60.25% | ||
| 2001 | -12.50% | ||
| 2000 | +18.03% | ||
| 1999 | +90.89% | ||
| 1998 | +156.75% | ||
| 1997 | -13.00% |
- Stock Market
- Equities
- SNG Stock
- Quotes Singulus Technologies AG