Quotes Sinopec Oilfield Service Corporation Shanghai S.E.

Equities

600871

CNE000000HS3

Oil & Gas Drilling

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
1.82 CNY +1.68% Intraday chart for Sinopec Oilfield Service Corporation -3.19% -0.55%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.84 ¥ 1.85 ¥ 1.84 ¥ 1.79 ¥ 1.82 ¥
Volume 58 169 200 59 684 700 60 656 800 58 519 420 58 145 010
Change -2.13% +0.54% -0.54% -2.72% +1.68%
Opening 1.89 1.84 1.85 1.84 1.79
High 1.89 1.88 1.86 1.85 1.83
Low 1.84 1.84 1.82 1.79 1.78

Performance

1 day+1.68%
1 week-3.19%
Current month-1.62%
1 month-0.55%
6 months-14.55%
Current year-0.55%
1 year-14.55%
3 years-9.00%
5 years-25.41%

Volumes

markets
Daily volume
58 145 010
Avg. Volume 20 sessions
56 765 125
Avg. Volume 20 sessions CNY
103 312 527.50
Avg. Volume 20 sessions USD
14 296 387.56
Record volume 1
584 062 900
Record volume 2
407 917 500
Record volume 3
390 440 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
26 661 466 339
Capitalization (USD)
3 689 413 712
Net sales (CNY)
79 980 939 000
Net sales (USD)
11 067 762 339
Number of employees
66 792
Sales / Employee (CNY)
1 197 463
Sales / Employee (USD)
165 705
Free-Float
27.55 %
Free-Float capitalization (CNY)
7 344 396 822
Free-Float capitalization (USD)
1 016 317 632
Average Daily Capital Traded
0.39%

Highs and lows

1 week
1.78
Extreme 1.78
1.88
1 month
1.78
Extreme 1.78
1.92
Current year
1.60
Extreme 1.6
1.92
1 year
1.60
Extreme 1.6
2.35
3 years
1.60
Extreme 1.6
2.90
5 years
1.60
Extreme 1.6
3.35
10 years
1.60
Extreme 1.6
14.23

Indicators

Moving average 5 days
1.83
Moving average 20 days
1.85
Moving average 50 days
1.81
Moving average 100 days
1.84
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
43.66
RSI 14 days
46.76

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.68%-3.19%-0.55%-14.55% 3.69B
+0.51%-1.24%+5.03%+5.31% 17.21B
+3.33%+7.02%+12.78%+12.78% 8.89B
+2.02%+1.25%+9.76%+14.05% 5.34B
+0.48%+3.63%-1.10%-5.99% 5.12B
-0.91%+0.84%+10.56%+1.10% 4.92B
-0.40%+1.18%+16.12%+14.48% 4.17B
-1.51%-2.63%-10.99%+12.58% 4.1B
-0.43%-5.87%-9.03%-12.93% 1.62B
+1.49%+3.57%+4.92%+17.08% 1.38B
-0.30%-5.72%-2.61%+49.69% 1.38B
+1.78%+3.73%+23.60%+89.49% 1.07B
-1.72%-3.34%+7.65%+10.94% 1.04B
+0.35%+2.24%+26.67%+33.99% 968M
-2.08%-2.95%+5.51%-27.68% 833M
-0.92%-0.46%+13.78%+59.01% 729M
Average+0.21%+0.55%+7.01%+16.21%
Weighted average by Cap.+0.71%+0.72%+6.10%+8.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sinopec Oilfield Service Corporation
More charts

Monthly variations

Annual change

2024-0.55%
2023-7.58%
2022-7.48%
2021+9.18%
2020-13.27%
2019+23.50%
2018-31.46%
2017-34.88%
2016-49.75%
2015+39.49%
2014+12.93%