Quotes Sinopec Oilfield Service Corporation Shanghai S.E.
Equities
600871
CNE000000HS3
Oil & Gas Drilling
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.82 CNY | +1.68% | -3.19% | -0.55% |
Mar. 26 | Sinopec Oilfield Service Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 12 | Sinopec Oilfield Service's Profit Rises 24% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.84 ¥ | 1.85 ¥ | 1.84 ¥ | 1.79 ¥ | 1.82 ¥ |
Volume | 58 169 200 | 59 684 700 | 60 656 800 | 58 519 420 | 58 145 010 |
Change | -2.13% | +0.54% | -0.54% | -2.72% | +1.68% |
Opening | 1.89 | 1.84 | 1.85 | 1.84 | 1.79 |
High | 1.89 | 1.88 | 1.86 | 1.85 | 1.83 |
Low | 1.84 | 1.84 | 1.82 | 1.79 | 1.78 |
Performance
1 day | +1.68% | ||
1 week | -3.19% | ||
Current month | -1.62% | ||
1 month | -0.55% | ||
6 months | -14.55% | ||
Current year | -0.55% | ||
1 year | -14.55% | ||
3 years | -9.00% | ||
5 years | -25.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.68% | -3.19% | -0.55% | -14.55% | 3.69B | ||
+0.51% | -1.24% | +5.03% | +5.31% | 17.21B | ||
+3.33% | +7.02% | +12.78% | +12.78% | 8.89B | ||
+2.02% | +1.25% | +9.76% | +14.05% | 5.34B | ||
+0.48% | +3.63% | -1.10% | -5.99% | 5.12B | ||
-0.91% | +0.84% | +10.56% | +1.10% | 4.92B | ||
-0.40% | +1.18% | +16.12% | +14.48% | 4.17B | ||
-1.51% | -2.63% | -10.99% | +12.58% | 4.1B | ||
-0.43% | -5.87% | -9.03% | -12.93% | 1.62B | ||
+1.49% | +3.57% | +4.92% | +17.08% | 1.38B | ||
-0.30% | -5.72% | -2.61% | +49.69% | 1.38B | ||
+1.78% | +3.73% | +23.60% | +89.49% | 1.07B | ||
-1.72% | -3.34% | +7.65% | +10.94% | 1.04B | ||
+0.35% | +2.24% | +26.67% | +33.99% | 968M | ||
-2.08% | -2.95% | +5.51% | -27.68% | 833M | ||
-0.92% | -0.46% | +13.78% | +59.01% | 729M | ||
Average | +0.21% | +0.55% | +7.01% | +16.21% | ||
Weighted average by Cap. | +0.71% | +0.72% | +6.10% | +8.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.55% | ||
2023 | -7.58% | ||
2022 | -7.48% | ||
2021 | +9.18% | ||
2020 | -13.27% | ||
2019 | +23.50% | ||
2018 | -31.46% | ||
2017 | -34.88% | ||
2016 | -49.75% | ||
2015 | +39.49% | ||
2014 | +12.93% |
- Stock
- Equities
- Stock Sinopec Oilfield Service Corporation
- Stock Sinopec Oilfield Service Corporation - Shanghai S.E.
- Quotes Sinopec Oilfield Service Corporation