SINTERCOM INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 INR | -1.37% |
|
+2.47% | +5.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 129.8 ₹ | 136.15 ₹ | 136.15 ₹ | 134.85 ₹ | 133 ₹ |
| Volume | 38 035 | 292 053 | 34 167 | 15 642 | 1 877 |
| Change | -0.19% | +4.89% | 0.00% | -0.95% | -1.37% |
| Opening | 130.00 | 130.55 | 137.00 | 137.05 | 135.3 |
| High | 130.95 | 138.95 | 140.00 | 137.05 | 135.6 |
| Low | 127.05 | 125.00 | 133.45 | 130.35 | 132.5 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.47% | ||
| Current month | -2.31% | ||
| 1 month | +3.10% | ||
| 3 months | +3.46% | ||
| 6 months | +3.87% | ||
| Current year | +5.30% | ||
| 1 year | +28.19% | ||
| 3 years | +68.35% | ||
| 5 years | +90.00% |
Volumes
marketsDaily volume
1 877
Estimated daily volume
8 290
Avg. Volume 20 sessions
38 024
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
5 057 192.00
Avg. Volume 20 sessions USD
60 610.45
Record volume 1
3 072 000
Record volume 2
893 618
Record volume 3
846 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 714 322 820
Capitalization (USD)
44 516 159
Net sales (INR)
822 109 000
Net sales (USD)
9 852 976
Number of employees
75
Sales / Employee (INR)
10 961 453
Sales / Employee (USD)
131 373
Free-Float
73.38 %
Free-Float capitalization (INR)
2 725 740 396
Free-Float capitalization (USD)
32 667 999
Average Daily Capital Traded
0.14%
Highs and lows
1 week
125.00
140.00
1 month
122.00140.00
Current year
120.60140.00
1 year
99.05140.00
3 years
70.30140.00
5 years
35.55140.00
10 years
35.55140.00
Indicators
Moving average 5 days
134.24
Moving average 20 days
129.36
Moving average 50 days
128.78
Moving average 100 days
128.43
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
73.13
RSI 14 days
66.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.47% | +5.30% | +28.19% | 44.52M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -13.48% | 21.99B | ||
| -0.97% | -0.85% | +25.46% | +23.19% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -11.62% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -3.87% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -0.72% | -0.42% | +27.70% | +71.22% | 10.66B | ||
| -1.19% | +1.46% | +33.89% | +53.75% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.99% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +41.83% | 9.88B | ||
| +2.39% | +5.47% | +10.41% | +50.09% | 8.86B | ||
| Average | -0.08% | +1.66% | +9.80% | +28.25% | ||
| Weighted average by Cap. | +0.44% | +1.11% | +12.46% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf309e366.yOhgqdfEPd9u6-Anb3_Bqo8kCLq_PjX-JKwi3KzTLTg.hqQY_p_2WOkomJlgNiqF_b5CZNTgbgypXPNShtu8R1aD0A_jraV7ng-vrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:07 am | 133 | 2 | 1,877 |
| 01:09:08 am | 132.6 | 1 | 1,875 |
| 12:59:05 am | 133 | 10 | 1,874 |
| 12:57:19 am | 132.5 | 180 | 1,864 |
| 12:53:49 am | 132.6 | 60 | 1,684 |
| 12:32:52 am | 133 | 25 | 1,624 |
| 12:12:26 am | 133 | 26 | 1,599 |
| 12:10:51 am | 133.2 | 8 | 1,573 |
| 12:08:54 am | 133.3 | 2 | 1,565 |
| 12:08:08 am | 134 | 200 | 1,563 |
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | +25.05% | ||
| 2022 | +16.83% | ||
| 2021 | +8.40% | ||
| 2020 | +14.34% | ||
| 2019 | +12.50% | ||
| 2018 | -20.51% |
- Stock Market
- Equities
- SINTERCOM Stock
- Quotes Sintercom India Limited