SIR ROYALTY INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 CAD | +1.23% |
|
-5.85% | -13.91% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 14.3 $ | 14.3 $ | 13.82 $ | 13.99 $ |
| Volume | 1 023 | 1 139 | 3 096 | 600 |
| Change | -2.59% | 0.00% | -3.36% | +1.23% |
| Opening | 14.65 | 14.33 | 14.24 | 13.81 |
| High | 14.65 | 14.33 | 14.24 | 14.05 |
| Low | 14.30 | 14.30 | 13.77 | 13.81 |
Performance
| 1 day | +1.23% | ||
| 1 week | -5.85% | ||
| Current month | -3.85% | ||
| 1 month | +0.50% | ||
| 3 months | -11.96% | ||
| 6 months | -14.70% | ||
| Current year | -13.91% | ||
| 1 year | -19.83% | ||
| 3 years | +132.01% | ||
| 5 years | -15.98% | ||
| 10 years | +1.01% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 290
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
32 037.10
Avg. Volume 20 sessions USD
23 247.72
Record volume 1
988 365
Record volume 2
735 910
Record volume 3
315 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
115 553 688
Capitalization (USD)
83 851 534
Net sales (CAD)
11 074 618
Net sales (USD)
8 036 297
Number of employees
3 800
Sales / Employee (CAD)
2 914
Sales / Employee (USD)
2 115
Free-Float
71.73 %
Free-Float capitalization (CAD)
82 885 844
Free-Float capitalization (USD)
60 146 113
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.77
14.65
1 month
13.3315.08
Current year
13.3316.35
1 year
13.3317.50
3 years
5.2617.95
5 years
1.3117.95
10 years
1.3117.95
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.31
Moving average 50 days
14.30
Moving average 100 days
15.52
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
47.26
RSI 14 days
49.09
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -5.85% | -13.91% | -19.83% | 83.85M | ||
| -0.28% | -2.75% | +3.36% | +205.60% | 15.64B | ||
| -0.16% | -4.42% | +3.83% | +247.79% | 13.51B | ||
| -0.54% | -4.06% | +7.41% | +46.33% | 9.38B | ||
| +0.88% | -1.99% | -10.88% | -23.72% | 8.48B | ||
| +0.94% | -1.06% | -0.19% | +21.44% | 6.01B | ||
| +1.94% | -1.95% | +58.71% | - | 5.14B | ||
| -0.15% | -4.58% | -2.27% | +81.44% | 4.81B | ||
| -5.38% | -17.45% | +44.71% | +163.44% | 4.19B | ||
| -0.95% | -7.14% | -7.14% | +10.05% | 4.06B | ||
| -0.18% | -4.47% | -9.45% | -20.57% | 3.07B | ||
| +0.89% | -2.99% | -2.99% | -16.08% | 2.8B | ||
| 0.00% | -0.79% | +17.37% | -1.77% | 2.77B | ||
| +2.64% | -0.70% | +39.09% | -47.93% | 2.38B | ||
| +0.23% | -4.90% | -8.81% | +16.56% | 2.05B | ||
| +0.25% | -2.70% | -5.68% | +34.60% | 1.91B | ||
| Average | +0.09% | -3.13% | +7.07% | +46.49% | ||
| Weighted average by Cap. | -0.07% | -2.82% | +6.99% | +97.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa.AtwSgeXEhwV5JVLf_jdI7tva_clj2hneM7idiy8yb0k.WqkntLev3jYafRWbmwU4q-Lsu5A6uyCXbM3-7xh5CwNvtyK4qvzraDwTBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:40 am | 13.99 | 100 | 600 |
| 11:44:03 am | 14.05 | 100 | 500 |
| 10:52:04 am | 13.93 | 100 | 400 |
| 10:52:04 am | 13.92 | 100 | 300 |
| 09:30:01 am | 13.81 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | -8.91% | ||
| 2022 | +54.06% | ||
| 2021 | +279.67% | ||
| 2020 | -62.58% | ||
| 2019 | -44.52% | ||
| 2018 | +1.17% | ||
| 2017 | +2.25% | ||
| 2016 | +10.08% | ||
| 2015 | +1.18% | ||
| 2014 | -8.86% | ||
| 2013 | +13.74% | ||
| 2012 | +29.88% | ||
| 2011 | -12.64% | ||
| 2010 | +42.63% | ||
| 2009 | +36.20% | ||
| 2008 | -37.65% | ||
| 2007 | +3.83% | ||
| 2006 | -11.59% | ||
| 2005 | +0.52% | ||
| 2004 | -3.00% |
- Stock Market
- Equities
- SRV.UN Stock
- Quotes SIR Royalty Income Fund
