SITE CENTERS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 USD | -0.07% |
|
+2.38% | +0.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.65 $ | 13.75 $ | 13.78 $ | 13.76 $ |
| Volume | 1 383 096 | 935 876 | 1 378 464 | 1 476 256 |
| Change | +0.74% | +0.73% | +0.22% | -0.15% |
| Opening | 13.54 | 13.68 | 13.71 | 13.69 |
| High | 13.74 | 13.77 | 13.87 | 13.77 |
| Low | 13.54 | 13.62 | 13.67 | 13.61 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.38% | ||
| Current month | -6.08% | ||
| 1 month | -1.85% | ||
| 3 months | +1.47% | ||
| 6 months | +19.55% | ||
| Current year | +0.95% | ||
| 1 year | +15.15% | ||
| 3 years | -8.08% | ||
| 5 years | +2.53% | ||
| 10 years | -59.62% |
Volumes
marketsDaily volume
1 476 256
Estimated daily volume
1 476 256
Avg. Volume 20 sessions
1 791 065
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
24 645 054.40
Record volume 1
36 583 360
Record volume 2
26 805 470
Record volume 3
19 914 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 883 321 876
Net sales (USD)
539 458 000
Number of employees
220
Sales / Employee (USD)
2 452 082
Free-Float
87.11 %
Free-Float capitalization (USD)
2 575 786 605
Average Daily Capital Traded
0.85%
Highs and lows
1 week
13.54
13.87
1 month
13.3614.69
Current year
13.0614.69
1 year
10.8814.71
3 years
10.4217.61
5 years
3.6017.61
10 years
3.6040.81
Indicators
Moving average 5 days
13.70
Moving average 20 days
13.95
Moving average 50 days
14.00
Moving average 100 days
13.82
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
47.55
RSI 14 days
46.73
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.38% | +0.95% | +15.15% | 2.88B | ||
| -0.67% | +1.33% | +0.12% | +29.56% | 46.52B | ||
| -0.54% | +5.28% | -13.05% | -1.54% | 12.49B | ||
| -0.80% | +4.05% | -11.03% | -0.65% | 10.99B | ||
| +0.15% | +9.53% | -22.69% | -32.20% | 11.04B | ||
| +0.44% | +3.71% | -4.55% | -4.08% | 7.52B | ||
| -0.32% | +3.52% | -6.49% | +6.25% | 6.56B | ||
| -1.28% | +2.65% | -5.15% | -6.07% | 5.72B | ||
| +1.30% | +5.78% | -7.28% | -12.46% | 5.86B | ||
| +0.16% | +8.11% | -4.99% | +6.37% | 4.77B | ||
| -0.78% | +3.78% | -8.91% | +7.51% | 4.06B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.73% | +0.97% | -4.94% | -16.82% | 3.88B | ||
| -3.22% | +1.76% | +1.36% | +59.92% | 3.37B | ||
| +0.53% | +8.19% | +3.35% | +53.70% | 3.13B | ||
| 0.00% | +3.32% | -3.54% | -6.03% | 2.89B | ||
| Average | -0.36% | +4.02% | -5.43% | +6.21% | ||
| Weighted average by Cap. | -0.43% | +3.53% | -5.53% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
574875e7bf3820.zZ87G1rcPhOGOQSylcP0DbMFsuepCSMsuChLVDNFJb4.hcl2bAuySSHLCjPrwaCySf495raQYndN6n48B1kRYvueqEMqHbpvIsd8NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.76 | 223,391 | 1,279,889 |
| 03:59:59 pm | 13.76 | 5,500 | 1,056,498 |
| 03:59:59 pm | 13.75 | 200 | 1,050,998 |
| 03:59:59 pm | 13.75 | 200 | 1,050,798 |
| 03:59:59 pm | 13.75 | 100 | 1,050,598 |
| 03:59:58 pm | 13.75 | 125 | 1,050,498 |
| 03:59:58 pm | 13.75 | 125 | 1,050,373 |
| 03:59:57 pm | 13.76 | 100 | 1,050,248 |
| 03:59:57 pm | 13.76 | 100 | 1,050,148 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -0.22% | ||
| 2022 | -13.71% | ||
| 2021 | +56.42% | ||
| 2020 | -27.82% | ||
| 2019 | +26.65% | ||
| 2018 | -38.23% | ||
| 2017 | -41.32% | ||
| 2016 | -9.32% | ||
| 2015 | -8.28% | ||
| 2014 | +19.45% | ||
| 2013 | -1.85% | ||
| 2012 | +28.68% | ||
| 2011 | -13.63% | ||
| 2010 | +52.16% | ||
| 2009 | +89.75% | ||
| 2008 | -87.26% | ||
| 2007 | -39.17% | ||
| 2006 | +33.88% | ||
| 2005 | +5.97% | ||
| 2004 | +32.17% | ||
| 2003 | +52.66% | ||
| 2002 | +15.13% | ||
| 2001 | +43.47% | ||
| 2000 | +3.40% | ||
| 1999 | -27.46% | ||
| 1998 | -7.19% | ||
| 1997 | +3.03% | ||
| 1996 | +23.75% | ||
| 1995 | -4.00% | ||
| 1994 | +6.84% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- SITC Stock
- Quotes SITE Centers Corp.
