Quotes Allane SE Xetra

Equities

LNSX

DE000A0DPRE6

Consumer Lending

End-of-day quote Xetra 06:00:00 2022-08-10 pm EDT 5-day change 1st Jan Change
13.1 EUR -.--% Intraday chart for Allane SE -.--% -.--%

Performance

3 years-20.51%
5 years+23.12%

Volumes

markets
Daily volume
2 559
Avg. Volume 20 sessions
638
Avg. Volume 20 sessions
8 357.80
Avg. Volume 20 sessions USD
9 015.22
Record volume 1
1 799 181
Record volume 2
1 198 480
Record volume 3
772 427
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
227 040 060
Capitalization (USD)
244 899 031
Net sales (EUR)
717 000 000
Net sales (USD)
773 399 220
Number of employees
738
Sales / Employee (EUR)
971 545
Sales / Employee (USD)
1 047 966
Free-Float
7.93 %
Free-Float capitalization (EUR)
18 014 969
Free-Float capitalization (USD)
19 432 026
Average Daily Capital Traded
0%

Highs and lows

3 years
12.80
Extreme 12.8
17.90
5 years
9.36
Extreme 9.36
18.96
10 years
9.36
Extreme 9.36
23.43

Indicators

Moving average 5 days
13.26
Moving average 20 days
13.57
Moving average 50 days
14.17
Moving average 100 days
14.50
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
40.42
RSI 14 days
40.64

Sector Comparison - Consumer Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
-.--%-.--%-.--%-.--% 245M
-0.01%-2.63%+3.53%+33.49% 6.79B
-2.12%-2.12%-4.75%+8.29% 2.71B
-1.42%+2.83%-2.10%+37.29% 2.52B
-4.54%+2.09%-34.19%+107.01% 2.32B
-1.87%-10.26%+28.05%+9.38% 1.1B
+1.67%+3.05%-5.00%-18.06% 1.04B
0.00%0.00%0.00%+0.43% 790M
-2.98%-4.95%-23.48%+11.12% 432M
-0.89%+0.78%+46.15%+141.18% 396M
+1.07%+2.71%+19.76%+10.06% 403M
+0.57%+0.52%+12.28%+39.81% 278M
-1.64%-4.00%-0.26%+15.56% 259M
+1.21%0.00%-31.07%-18.66% 230M
-0.55%-2.15%-5.21%-35.00% 190M
+0.72%-5.41%0.00%0.00% 153M
Average-0.67%-1.12%+0.23%+21.37%
Weighted average by Cap.-1.08%-0.99%-1.84%+32.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Allane SE
More charts

Monthly variations

Annual change

2022-16.35%
2021+2.35%
2020+35.16%
2019-0.70%
2018-40.00%
2017+6.15%
2016-4.79%
2015-7.87%