Stock SJVN SJVN LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SJVN Limited

Equities

SJVN

INE002L01015

Electric Utilities

Market Closed - NSE India S.E.
Other stock markets
 07:51:20 2024-04-23 am EDT 		5-day change 1st Jan Change
129.4 INR +0.58% Intraday chart for SJVN Limited +4.19% +42.28%
Apr. 19 Indus Towers, NTPC Unit to Explore Grid-Connected Renewable Energy Projects; Indus Towers Shares Up 3% MT
Apr. 19 SJVN's Renewable Energy Arm, Assam Power Set Up Joint Venture MT

Quotes 5-day view

Delayed Quote NSE India S.E.
SJVN Limited(SJVN) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 127.95 ₹ 124.2 ₹ 128.65 ₹ 129.4 ₹
Volume 25 152 210 23 340 170 15 646 660 16 476 180
Change +0.35% -2.93% +3.58% +0.58%
Opening 128.00 125.00 125.95 129.20
High 130.45 126.65 129.15 131.10
Low 126.30 122.55 125.80 127.50

Performance

1 day+0.58%
1 week+4.19%
Current month+6.59%
1 month+5.29%
3 months+16.84%
6 months+71.73%
Current year+42.28%
1 year+293.31%
3 years+413.49%
5 years+430.33%
10 years+485.52%

Volumes

markets
Daily volume
16 476 180
Estimated daily volume
16 476 180
Avg. Volume 20 sessions
29 803 263
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
3 856 542 232.20
Avg. Volume 20 sessions USD
46 324 785.29
Record volume 1
238 154 900
Record volume 2
171 217 900
Record volume 3
166 998 500
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (INR)
504 725 324 009
Capitalization (USD)
6 062 760 592
Net sales (INR)
29 363 500 000
Net sales (USD)
352 714 362
Number of employees
1 572
Sales / Employee (INR)
18 679 071
Sales / Employee (USD)
224 373
Free-Float
18.15 %
Free-Float capitalization (INR)
91 616 583 589
Free-Float capitalization (USD)
1 100 498 402
Average Daily Capital Traded
0.76%

Highs and lows

1 week
122.55
Extreme 122.55
131.10
1 month
120.40
Extreme 120.4
137.50
Current year
88.85
Extreme 88.85
170.50
1 year
32.85
Extreme 32.85
170.50
3 years
24.95
Extreme 24.95
170.50
5 years
17.25
Extreme 17.25
170.50
10 years
17.25
Extreme 17.25
170.50

Indicators

Moving average 5 days
126.50
Moving average 20 days
126.84
Moving average 50 days
125.55
Moving average 100 days
111.13
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
43.73
RSI 14 days
48.01

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
SJVN LIMITED Stock SJVN Limited
+0.58%+4.19%+42.28%+293.31% 6.06B
NEXTERA ENERGY Stock NextEra Energy
+1.36%+3.78%+8.99%-16.24% 134B
SOUTHERN COMPANY Stock Southern Company
+0.37%+4.94%+4.46%-1.15% 79.81B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.79%+3.68%-2.78%-2.49% 76.68B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.09%+3.93%+1.21%-0.70% 75.7B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.78%+1.57%+61.11%+143.65% 57.74B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.76%+5.30%+5.33%-9.23% 44.71B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.08%+4.86%+7.81%-11.91% 42.41B
EXELON CORPORATION Stock Exelon Corporation
-0.27%+3.16%+4.65%-13.53% 37.66B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.15%+9.71% - - 37.19B
PG&E CORPORATION Stock PG&E Corporation
+0.06%+3.16%-5.93%-1.05% 36.22B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.42%0.00%-2.85%+0.42% 32.4B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.12%+2.78%+2.06%-7.01% 32.06B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.60%+4.12%+20.30%+64.31% 31.64B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.56%+3.91%-10.73%-22.19% 30.53B
EDISON INTERNATIONAL Stock Edison International
+0.21%+4.07%-0.95%-3.88% 27.18B
Average+1.04%+5.55%+9.00%+27.49%
Weighted average by Cap.+1.07%+5.86%+8.08%+9.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22e7.I5CpamvVPElyGvBtp9Ftj06evDsrX3i2LTnylZnnQeg.RvOZGQizaDAwKMEM3-Vf6SzpiHVgPUGPfkyq8e-gGJl38e4AKORxDisrnw
DatePriceVolumeDaily volume
06:29:34 am 129.4 250 16,476,180
06:29:07 am 129.4 200 16,475,930
06:28:26 am 129.4 60 16,475,730
06:27:03 am 129.4 1,000 16,475,670
06:25:33 am 129.4 7 16,474,670
06:24:14 am 129.4 1 16,474,663
06:23:32 am 129.4 3 16,474,662
06:23:28 am 129.4 200 16,474,659
06:23:11 am 129.4 1,000 16,474,459

Chart SJVN Limited

Chart SJVN Limited
More charts

Monthly variations

Annual change

2024+42.28%
2023+165.55%
2022+11.75%
2021+23.34%
2020-2.36%
2019-0.39%
2018-24.63%
2017+13.00%
2016-5.66%
2015+29.53%
2014+14.72%
2013+0.23%
2012+12.37%
2011-17.03%
2010-8.76%
  1. Stock Market
  2. Equities
  3. SJVN Stock
  4. Quotes SJVN Limited