Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skanska    SKA B   SE0000113250

SKANSKA (SKA B)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 16/11 13:29:26
bid / middle / ask theor. Change* Change Volume
144.65 / 144.7 / 144.75 0.66% 0.66% 19 335
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 16/11 13:13:09
11/12/2018 11/13/2018 11/14/2018 11/15/2018 11/16/2018 Date
147.3(c) 147(c) 145.2(c) 143.75(c) 144.8 Last
+0.07% -0.20% -1.22% -1.00% +0.73% Change
1 996 714 1 143 212 1 008 115 1 021 327 458 393 Volume
148.25 147.25 145.95 145.2 144 Open
149.55 148.25 146.65 146.65 146.35 High
147.05 145.6 144.8 143.55 144 Low
Capitalization
Number of securities 400 169 789
Capitalization (SEK) 58 104 653 363
Capitalization (USD) 6 357 655 008
Volumes NASDAQ OMX STOCKHOLM
Session volume 1 021 327
Avg. Volume 20 sessions 2 223 252
Volume ratio 0.46
Session exchange 146 815 756
Avg. Exchange 20 sessions 319 592 410
Swapped fund session 0.26%
Changes at market close
5-day price change +0.59%
Change as of January 1 -15.44%
1-year price change -21.23%
10-year price change +122.01%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/03/2017) 229.7
10-year Low (11/21/2008) 53.25
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 42.03
MA20 144.83
MA50 162.04
MA100 163.09
MA20 / Price -0.75%
MA50 / Price -12.72%
MA100 / Price -13.45%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
01:13:09 pm 144.8 435
01:13:09 pm 144.8 297
01:13:09 pm 144.8 38
01:13:09 pm 144.8 500
01:13:09 pm 144.85 312
01:13:09 pm 144.85 175
01:13:09 pm 144.85 264
01:13:09 pm 144.85 435
01:11:41 pm 144.9 435
01:11:41 pm 144.85 962
01:11:41 pm 144.85 113
01:11:08 pm 144.85 362
01:11:08 pm 144.85 296
01:11:08 pm 144.85 296
01:11:08 pm 144.85 296
01:11:08 pm 144.85 120
01:10:09 pm 144.75 16
01:10:08 pm 144.75 38
01:10:07 pm 144.75 420
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SKANSKA
Daily chart SKANSKA
Duration : Period :
Skanska Technical Analysis Chart | MarketScreener
Full-screen chart