Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skanska    SKA B   SE0000113250

SKANSKA

(SKA B)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 22/03 05:01:24
bid / middle / ask theor. Change* Change Volume
171.8 / 171.85 / 171.9 0.50% 0.50% 93 779
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 22/03 04:46:29
03/18/2019 03/19/2019 03/20/2019 03/21/2019 03/22/2019 Date
174.5(c) 175.4(c) 175.25(c) 171(c) 172.75 Last
+1.54% +0.52% -0.09% -2.43% +1.02% Change
4 040 552 1 235 456 1 311 698 1 965 771 188 141 Volume
173.2 174.85 175 172 172.3 Open
175.85 175.65 176.45 174.35 174.15 High
173.2 173.05 173.8 168 171.7 Low
Capitalization
Number of securities 400 169 789
Capitalization (SEK) 70 129 755 522
Capitalization (USD) 7 461 159 711
Volumes NASDAQ OMX STOCKHOLM
Session volume 1 965 771
Avg. Volume 20 sessions 1 248 649
Volume ratio 1.57
Session exchange 336 146 841
Avg. Exchange 20 sessions 213 518 962
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +0.65%
Change as of January 1 +21.28%
1-year price change +1.12%
10-year price change +140.00%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/03/2017) 229.7
10-year Low (03/30/2009) 68
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 72.36
MA20 168.09
MA50 162.60
MA100 153.01
MA20 / Price 1.70%
MA50 / Price 4.91%
MA100 / Price 10.52%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
04:46:29 am 172.75 1000
04:46:29 am 172.75 986
04:46:29 am 172.75 314
04:46:29 am 172.8 650
04:46:29 am 172.8 5
04:46:22 am 172.85 200
04:46:22 am 172.85 170
04:46:11 am 172.9 130
04:46:11 am 172.9 20
04:46:11 am 172.9 80
04:46:11 am 172.9 20
04:46:11 am 172.9 108
04:45:58 am 172.95 557
04:45:58 am 172.95 300
04:45:53 am 173 390
04:45:53 am 173 10
04:45:53 am 173.05 40
04:45:37 am 173.2 125
04:45:29 am 173.25 3
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for SKANSKA
Daily chart SKANSKA
Duration : Period :
Skanska Technical Analysis Chart | MarketScreener
Full-screen chart