Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skanska    SKA B   SE0000113250

SKANSKA

(SKA B)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 25/06 11:29:39
06/18/2019 06/19/2019 06/20/2019 06/24/2019 06/25/2019 Date
167.05(c) 167(c) 166.75(c) 164.8(c) 164.2(c) Last
+0.27% -0.03% -0.15% -1.17% -0.36% Change
1 424 483 1 081 382 1 898 371 1 253 376 1 184 997 Volume
166.5 167.05 167.5 165.95 163.95 Open
168.15 168.3 168.55 168.75 165.05 High
165.6 166.75 166.75 164.75 163.75 Low
Capitalization
Number of securities 400 169 789
Capitalization (SEK) 65 947 981 227
Capitalization (USD) 6 540 280 827
Volumes NASDAQ OMX STOCKHOLM
Session volume 1 184 997
Avg. Volume 20 sessions 1 032 563
Volume ratio 1.15
Session exchange 194 576 507
Avg. Exchange 20 sessions 169 546 877
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -1.71%
Change as of January 1 +16.45%
1-year price change +5.32%
10-year price change +99.03%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/03/2017) 229.7
10-year Low (07/06/2009) 82
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 52.09
MA20 162.38
MA50 165.53
MA100 166.08
MA20 / Price 1.11%
MA50 / Price -0.81%
MA100 / Price -1.14%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:39 am 164.2 -
11:29:39 am 164.2 3113
11:29:39 am 164.2 7722
11:29:39 am 164.2 1663
11:29:39 am 164.2 75
11:29:39 am 164.2 1448
11:29:39 am 164.2 75
11:29:39 am 164.2 2181
11:29:39 am 164.2 3651
11:29:39 am 164.2 692
11:29:39 am 164.2 1089
11:29:39 am 164.2 209
11:29:39 am 164.2 38
11:29:39 am 164.2 5390
11:29:39 am 164.2 824
11:29:39 am 164.2 359
11:29:39 am 164.2 26
11:29:39 am 164.2 9
11:29:39 am 164.2 433
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SKANSKA
Daily chart SKANSKA
Duration : Period :
Skanska Technical Analysis Chart | MarketScreener
Full-screen chart