Quotes Skanska AB

Equities

SKA B

SE0000113250

Construction & Engineering

Real-time Estimate Cboe Europe 06:46:32 2024-03-19 am EDT 5-day change 1st Jan Change
194 SEK +0.26% Intraday chart for Skanska AB -1.14% +6.61%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Skanska AB(SKA B) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 197.5 kr 196 kr 195 kr 193.5 kr 194.4 kr
Volume 736 895 533 713 1 114 573 756 492 81 973
Change +0.43% -0.76% -0.51% -0.77% +0.26%
Opening 196.50 197.25 195.70 195.00 193.5
High 198.05 198.55 196.60 196.30 194.5
Low 195.40 195.75 193.90 193.05 193.2

Performance

1 day+0.25%
1 week-1.14%
Current month+1.78%
1 month+5.08%
3 months+8.12%
6 months+9.64%
Current year+6.61%
1 year+11.95%
3 years-12.71%
5 years+10.83%
10 years+34.91%

Volumes

markets
Daily volume
81 973
Estimated daily volume
275 676
Avg. Volume 20 sessions
599 600
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
116 322 400.00
Avg. Volume 20 sessions USD
11 092 969.35
Record volume 1
14 039 780
Record volume 2
11 941 100
Record volume 3
11 730 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
79 706 257 948
Capitalization (USD)
7 601 107 583
Net sales (SEK)
157 052 000 000
Net sales (USD)
14 977 106 928
Number of employees
26 543
Sales / Employee (SEK)
5 916 890
Sales / Employee (USD)
564 258
Free-Float
82.35 %
Free-Float capitalization (SEK)
67 191 031 644
Free-Float capitalization (USD)
6 407 605 542
Average Daily Capital Traded
0.15%

Highs and lows

1 week
193.05
Extreme 193.05
198.55
1 month
182.95
Extreme 182.95
198.90
Current year
166.65
Extreme 166.65
198.90
1 year
139.85
Extreme 139.85
198.90
3 years
132.10
Extreme 132.1
259.40
5 years
132.10
Extreme 132.1
259.40
10 years
128.60
Extreme 128.6
259.40

Indicators

Moving average 5 days
195.73
Moving average 20 days
190.26
Moving average 50 days
182.44
Moving average 100 days
175.74
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
64.22
RSI 14 days
64.61

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.26%-1.14%+6.61%+11.95% 7.6B
+0.46%-1.19%+3.48%+12.31% 72.64B
-1.54%-3.28%-0.70%+60.80% 58.97B
+0.44%+1.95%+12.98%+57.20% 35.54B
+0.58%-1.50%+8.94%-15.89% 30.3B
-0.28%+0.55%+9.75%+35.93% 28.94B
+4.74%+5.06%+20.60%-10.81% 21.69B
+0.40%-0.42%+20.03%+29.42% 20.52B
-1.05%-1.05%+8.33%-24.90% 15.96B
+0.71%+4.56%+53.57%+106.26% 15.57B
-0.35%+1.00%+9.91%+20.04% 15.35B
+2.41%-0.23%+11.83%-13.34% 14.91B
+0.01%+0.26%-0.91%+11.21% 12.46B
+1.17%-1.33%+5.93%-33.33% 12.4B
+0.49%+3.50%+22.56%+37.09% 11.97B
-2.28%+0.92%-1.89%+37.91% 11.37B
Average+0.38%+1.12%+11.94%+20.11%
Weighted average by Cap.+0.26%+0.42%+9.69%+24.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fe5.I5EoOfASGy4mzAfs4FCqBmWnR23ZJ3XeyoszWPSNATk.dthSW6d3cGNojU-Ypxf5MCH4KjWbVD6ViLNWEq77a2llxnJhgSFEQ2u2Qg
DatePriceVolumeDaily volume
06:31:08 am 194.4 80 81,936
06:30:57 am 194.4 107 81,856
06:25:37 am 194.5 10 81,749
06:22:39 am 194.4 40 81,739
06:22:08 am 194.2 103 81,699
06:21:53 am 194.2 84 81,596
06:21:01 am 194.2 84 81,512
06:21:01 am 194.1 39 81,428
06:21:01 am 194.1 155 81,389
06:21:01 am 194.1 88 81,234
Chart Skanska AB
More charts

Monthly variations

Annual change

2024+6.11%
2023+10.52%
2022-29.55%
2021+11.68%
2020-0.94%
2019+50.14%
2018-17.06%
2017-20.97%
2016+30.52%
2015-1.85%
2014+27.78%
2013+23.73%
2012-6.84%
2011-14.48%
2010+9.62%
2009+56.90%
2008-36.48%
2007-9.63%
2006+11.57%
2005+51.72%
2004+25.59%
2003+24.51%
2002-25.55%
2001-29.74%
2000+23.03%
1999+40.89%
1998-30.88%
1997+7.96%
1996+32.24%
1995+33.33%
1994-3.93%
1993+117.07%
1992-41.43%