Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skanska    SKA B   SE0000113250

SKANSKA

(SKA B)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 17/09 11:29:31
09/11/2019 09/12/2019 09/13/2019 09/16/2019 09/17/2019 Date
190.1(c) 189.75(c) 188.65(c) 187.25(c) 189.15(c) Last
+0.16% -0.18% -0.58% -0.74% +1.01% Change
1 520 982 1 393 117 1 373 621 1 088 059 974 985 Volume
189.5 187 187.85 186.6 187 Open
190.75 190.8 188.85 188.9 189.5 High
189.2 186 186.45 186 185.45 Low
Capitalization
Number of securities 400 171 101
Capitalization (SEK) 74 932 038 662
Capitalization (USD) 8 032 626 061
Volumes NASDAQ OMX STOCKHOLM
Session volume 974 985
Avg. Volume 20 sessions 1 151 632
Volume ratio 0.85
Session exchange 184 418 413
Avg. Exchange 20 sessions 217 831 183
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -0.34%
Change as of January 1 +34.15%
1-year price change +5.46%
10-year price change +81.88%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/03/2017) 229.7
10-year Low (08/09/2011) 84.35
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 66.33
MA20 183.61
MA50 179.74
MA100 172.21
MA20 / Price 2.93%
MA50 / Price 4.97%
MA100 / Price 8.96%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:31 am 189.15 -
11:29:31 am 189.15 111
11:29:31 am 189.15 2991
11:29:31 am 189.15 8670
11:29:31 am 189.15 3334
11:29:31 am 189.15 331
11:29:31 am 189.15 606
11:29:31 am 189.15 60
11:29:31 am 189.15 4564
11:29:31 am 189.15 710
11:29:31 am 189.15 1064
11:29:31 am 189.15 647
11:29:31 am 189.15 53
11:29:31 am 189.15 3220
11:29:31 am 189.15 1810
11:29:31 am 189.15 640
11:29:31 am 189.15 564
11:29:31 am 189.15 65
11:29:31 am 189.15 930
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SKANSKA
Daily chart SKANSKA
Duration : Period :
Skanska Technical Analysis Chart | MarketScreener
Full-screen chart