Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skanska    SKA B   SE0000113250

SKANSKA (SKA B)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 22/01 10:12:47
bid / middle / ask theor. Change* Change Volume
158.1 / 158.15 / 158.2 -0.09% -0.09% 106 233
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 22/01 09:56:51
01/16/2019 01/17/2019 01/18/2019 01/21/2019 01/22/2019 Date
154.25(c) 155.05(c) 158.2(c) 158.3(c) 158.5 Last
+1.58% +0.52% +2.03% +0.06% +0.13% Change
1 000 322 588 547 2 407 141 679 082 353 033 Volume
151.9 153.05 155.55 158.2 157.6 Open
154.4 155.3 158.2 158.5 159.25 High
151.9 152.8 155.45 156.7 157.55 Low
Capitalization
Number of securities 400 169 789
Capitalization (SEK) 63 306 860 620
Capitalization (USD) 7 012 944 097
Volumes NASDAQ OMX STOCKHOLM
Session volume 679 082
Avg. Volume 20 sessions 876 393
Volume ratio 0.77
Session exchange 107 498 681
Avg. Exchange 20 sessions 138 733 036
Swapped fund session 0.17%
Changes at 01/21/2019 market close
5-day price change +3.53%
Change as of January 1 +12.27%
1-year price change -1.22%
10-year price change +131.09%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/03/2017) 229.7
10-year Low (03/02/2009) 62
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 72.06
MA20 146.93
MA50 144.50
MA100 154.98
MA20 / Price 7.18%
MA50 / Price 8.72%
MA100 / Price 2.10%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
09:56:51 am 158.5 164
09:56:50 am 158.45 147
09:56:50 am 158.45 195
09:56:33 am 158.4 242
09:56:33 am 158.4 143
09:56:33 am 158.4 464
09:54:15 am 158.35 250
09:54:04 am 158.35 140
09:51:44 am 158.4 54
09:51:44 am 158.4 405
09:51:44 am 158.4 518
09:51:44 am 158.35 498
09:51:44 am 158.35 107
09:51:44 am 158.35 311
09:51:17 am 158.3 100
09:51:17 am 158.3 149
09:50:28 am 158.3 22
09:50:28 am 158.3 152
09:50:28 am 158.3 417
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SKANSKA
Daily chart SKANSKA
Duration : Period :
Skanska Technical Analysis Chart | MarketScreener
Full-screen chart