Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
194 SEK | +0.26% | -1.14% | +6.61% |
Mar. 15 | Skanska Invests PLN113 Million in Fifth-stage Development of Housing Estate in Poland | MT |
Mar. 13 | Skanska JV Wins US Terminal Upgrade Contract | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 197.5 kr | 196 kr | 195 kr | 193.5 kr | 194.4 kr |
Volume | 736 895 | 533 713 | 1 114 573 | 756 492 | 81 973 |
Change | +0.43% | -0.76% | -0.51% | -0.77% | +0.26% |
Opening | 196.50 | 197.25 | 195.70 | 195.00 | 193.5 |
High | 198.05 | 198.55 | 196.60 | 196.30 | 194.5 |
Low | 195.40 | 195.75 | 193.90 | 193.05 | 193.2 |
Performance
1 day | +0.25% | ||
1 week | -1.14% | ||
Current month | +1.78% | ||
1 month | +5.08% | ||
3 months | +8.12% | ||
6 months | +9.64% | ||
Current year | +6.61% | ||
1 year | +11.95% | ||
3 years | -12.71% | ||
5 years | +10.83% | ||
10 years | +34.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -1.14% | +6.61% | +11.95% | 7.6B | ||
+0.46% | -1.19% | +3.48% | +12.31% | 72.64B | ||
-1.54% | -3.28% | -0.70% | +60.80% | 58.97B | ||
+0.44% | +1.95% | +12.98% | +57.20% | 35.54B | ||
+0.58% | -1.50% | +8.94% | -15.89% | 30.3B | ||
-0.28% | +0.55% | +9.75% | +35.93% | 28.94B | ||
+4.74% | +5.06% | +20.60% | -10.81% | 21.69B | ||
+0.40% | -0.42% | +20.03% | +29.42% | 20.52B | ||
-1.05% | -1.05% | +8.33% | -24.90% | 15.96B | ||
+0.71% | +4.56% | +53.57% | +106.26% | 15.57B | ||
-0.35% | +1.00% | +9.91% | +20.04% | 15.35B | ||
+2.41% | -0.23% | +11.83% | -13.34% | 14.91B | ||
+0.01% | +0.26% | -0.91% | +11.21% | 12.46B | ||
+1.17% | -1.33% | +5.93% | -33.33% | 12.4B | ||
+0.49% | +3.50% | +22.56% | +37.09% | 11.97B | ||
-2.28% | +0.92% | -1.89% | +37.91% | 11.37B | ||
Average | +0.38% | +1.12% | +11.94% | +20.11% | ||
Weighted average by Cap. | +0.26% | +0.42% | +9.69% | +24.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:31:08 am | 194.4 | 80 | 81,936 |
06:30:57 am | 194.4 | 107 | 81,856 |
06:25:37 am | 194.5 | 10 | 81,749 |
06:22:39 am | 194.4 | 40 | 81,739 |
06:22:08 am | 194.2 | 103 | 81,699 |
06:21:53 am | 194.2 | 84 | 81,596 |
06:21:01 am | 194.2 | 84 | 81,512 |
06:21:01 am | 194.1 | 39 | 81,428 |
06:21:01 am | 194.1 | 155 | 81,389 |
06:21:01 am | 194.1 | 88 | 81,234 |
Monthly variations
Annual change
2024 | +6.11% | ||
2023 | +10.52% | ||
2022 | -29.55% | ||
2021 | +11.68% | ||
2020 | -0.94% | ||
2019 | +50.14% | ||
2018 | -17.06% | ||
2017 | -20.97% | ||
2016 | +30.52% | ||
2015 | -1.85% | ||
2014 | +27.78% | ||
2013 | +23.73% | ||
2012 | -6.84% | ||
2011 | -14.48% | ||
2010 | +9.62% | ||
2009 | +56.90% | ||
2008 | -36.48% | ||
2007 | -9.63% | ||
2006 | +11.57% | ||
2005 | +51.72% | ||
2004 | +25.59% | ||
2003 | +24.51% | ||
2002 | -25.55% | ||
2001 | -29.74% | ||
2000 | +23.03% | ||
1999 | +40.89% | ||
1998 | -30.88% | ||
1997 | +7.96% | ||
1996 | +32.24% | ||
1995 | +33.33% | ||
1994 | -3.93% | ||
1993 | +117.07% | ||
1992 | -41.43% |
- Stock
- Equities
- Stock Skanska AB - Nasdaq Stockholm
- Quotes Skanska AB