Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skanska    SKA B   SE0000113250

SKANSKA (SKA B)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 24/09 17:29:41
09/18/2018 09/19/2018 09/20/2018 09/21/2018 09/24/2018 Date
178(c) 178.5(c) 179.05(c) 179.7(c) 175.85(c) Last
-0.75% +0.28% +0.31% +0.36% -2.14% Change
1 107 545 1 174 870 1 106 258 1 503 707 1 275 199 Volume
178.5 178.35 178.3 179.25 178.85 Open
179.6 179.3 179.75 180.2 178.85 High
177.2 178.05 177.8 179.05 174.75 Low
Capitalization
Number of securities 400 169 789
Capitalization (SEK) 71 910 511 083
Capitalization (USD) 8 182 984 700
Volumes NASDAQ OMX STOCKHOLM
Session volume 1 275 199
Avg. Volume 20 sessions 1 372 040
Volume ratio 0.93
Session exchange 224 243 744
Avg. Exchange 20 sessions 241 273 208
Swapped fund session 0.32%
Changes at market close
5-day price change +0.08%
Change as of January 1 +5.71%
1-year price change -0.61%
10-year price change +112.04%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/03/2017) 229.7
10-year Low (11/21/2008) 53.25
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 72.51
MA20 173.65
MA50 168.50
MA100 165.72
MA20 / Price 1.25%
MA50 / Price 4.18%
MA100 / Price 5.76%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
05:29:41 pm 175.85 -
05:29:41 pm 175.85 2972
05:29:41 pm 175.85 2848
05:29:41 pm 175.85 405
05:29:41 pm 175.85 2324
05:29:41 pm 175.85 1275
05:29:41 pm 175.85 13
05:29:41 pm 175.85 3197
05:29:41 pm 175.85 3188
05:29:41 pm 175.85 797
05:29:41 pm 175.85 16
05:29:41 pm 175.85 113
05:29:41 pm 175.85 72
05:29:41 pm 175.85 530
05:29:41 pm 175.85 2425
05:29:41 pm 175.85 13
05:29:41 pm 175.85 72
05:29:41 pm 175.85 13
05:29:41 pm 175.85 449
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SKANSKA
Daily chart SKANSKA
Duration : Period :
Skanska Technical Analysis Chart | MarketScreener
Full-screen chart