Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skanska AB    SKA B   SE0000113250

SKANSKA AB

(SKA B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 10/07 11:29:56
07/06/2020 07/07/2020 07/08/2020 07/09/2020 07/10/2020 Date
194.75(c) 193.75(c) 192.75(c) 189.4(c) 191.55(c) Last
+1.83% -0.51% -0.52% -1.74% +1.14% Change
669 721 770 362 760 323 760 312 763 654 Volume
194 193.55 191.5 193.35 188.5 Open
196.3 194.1 195.1 194.5 192.1 High
192.7 191.95 190.9 188.85 188.5 Low
Capitalization
Number of securities 400 203 858
Capitalization (SEK) 75 798 610 705
Capitalization (USD) 8 461 998 133
Volumes NASDAQ OMX STOCKHOLM
Session volume 763 654
Avg. Volume 20 sessions 1 231 900
Volume ratio 0.62
Session exchange 146 277 924
Avg. Exchange 20 sessions 235 970 522
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +0.16%
Change as of January 1 -9.52%
1-year price change +9.15%
10-year price change +66.86%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/14/2020) 240.5
10-year Low (08/09/2011) 84.35
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 55.79
MA20 188.17
MA50 185.86
MA100 184.30
MA20 / Price 1.76%
MA50 / Price 2.97%
MA100 / Price 3.78%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:56 am 191.55 -
11:29:56 am 191.55 2687
11:29:56 am 191.55 1268
11:29:56 am 191.55 54
11:29:56 am 191.55 817
11:29:56 am 191.55 3517
11:29:56 am 191.55 1284
11:29:56 am 191.55 1
11:29:56 am 191.55 502
11:29:56 am 191.55 503
11:29:56 am 191.55 456
11:29:56 am 191.55 218
11:29:56 am 191.55 824
11:29:56 am 191.55 3007
11:29:56 am 191.55 370
11:29:56 am 191.55 1071
11:29:56 am 191.55 171
11:29:56 am 191.55 45
11:29:56 am 191.55 141
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SKANSKA AB
Daily chart SKANSKA AB
Duration : Period :
Skanska AB Technical Analysis Chart | MarketScreener
Full-screen chart