Stock SKX SKECHERS U.S.A., INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Skechers U.S.A., Inc.

Equities

SKX

US8305661055

Footwear

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-24 pm EDT 		5-day change 1st Jan Change
59.15 USD -0.82% Intraday chart for Skechers U.S.A., Inc. +4.65% -5.12%
Apr. 17 Evercore ISI Lowers Price Target For Skechers to $68 from $73 MT
Apr. 11 Skechers U.S.A Receives a Shareholder Proposal from Laird Norton Family CI

Quotes 5-day view

Delayed Quote Nyse
Skechers U.S.A., Inc.(SKX) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 56.41 $ 58.01 $ 59.64 $ 59.15 $
Volume 4 955 635 2 044 887 1 857 673 2 149 559
Change -0.79% +2.84% +2.81% -0.82%
Opening 56.71 56.76 58.06 59.91
High 57.07 58.17 59.79 60.39
Low 56.15 56.76 57.89 58.93

Performance

1 day-0.82%
1 week+3.07%
Current month-3.44%
1 month-2.76%
3 months-4.77%
6 months+23.18%
Current year-5.12%
1 year+17.62%
3 years+13.97%
5 years+97.89%
10 years+360.55%

Volumes

markets
Daily volume
2 149 559
Estimated daily volume
2 149 559
Avg. Volume 20 sessions
1 730 985
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
102 387 762.75
Record volume 1
53 780 400
Record volume 2
40 207 740
Record volume 3
37 140 780
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 311 990 342
Net sales (USD)
8 000 342 000
Number of employees
13 550
Sales / Employee (USD)
590 431
Free-Float
86.33 %
Free-Float capitalization (USD)
8 039 138 492
Average Daily Capital Traded
1.1%

Highs and lows

1 week
56.15
Extreme 56.15
60.39
1 month
55.67
Extreme 55.67
61.85
Current year
55.67
Extreme 55.67
65.17
1 year
45.58
Extreme 45.58
65.17
3 years
31.28
Extreme 31.28
65.17
5 years
17.06
Extreme 17.06
65.17
10 years
12.92
Extreme 12.92
65.17

Indicators

Moving average 5 days
57.49
Moving average 20 days
58.27
Moving average 50 days
59.59
Moving average 100 days
60.55
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
51.51
RSI 14 days
47.45

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
-0.82%+3.07%-5.12%+17.62% 9.31B
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
+2.69%+4.65%+27.42%+75.00% 21.29B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
-1.60%-4.07%+19.15%+32.66% 10.27B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
+0.45%+6.86%-7.57% - 8.42B
CROCS, INC. Stock Crocs, Inc.
-0.52%+4.22%+34.64%-14.55% 7.65B
PUMA SE Stock PUMA SE
-1.23%+5.18%-16.05%-24.75% 6.88B
POU CHEN CORPORATION Stock Pou Chen Corporation
+0.28%+6.18%+16.83%+14.97% 3.26B
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
+0.28%+0.59%-8.85%-0.44% 2.45B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
+1.69%+4.71%+38.89%+7.53% 2.43B
BATA INDIA LIMITED Stock Bata India Limited
+0.82%+1.75%-17.47%-8.01% 2.09B
TOD'S S.P.A. Stock TOD'S S.p.A.
+0.19%0.00%+25.95%+10.94% 1.52B
ALPARGATAS S.A. Stock Alpargatas S.A.
+0.54%+11.98%-7.61%+31.69% 1.23B
GRENDENE S.A. Stock Grendene S.A.
+1.66%+3.03%-13.30%-21.31% 1.07B
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED Stock Golden Solar New Energy Technology Holdings Limited
+1.47%-15.34%+7.81%-48.12% 945M
DR. MARTENS PLC Stock Dr. Martens plc
-1.42%+8.96%-17.61%-56.10% 886M
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
+5.43%+5.41%-10.93%-29.21% 867M
Average+0.62%+1.90%+4.14%-0.81%
Weighted average by Cap.+0.49%+2.19%+11.33%+24.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.IDz4hBjlnCpv_U05cgxrhokuSJkVyvNPQEhx-vCsIdU.UFuZ1F2j2xMKuDVmGGom89h_MK9B56x3JQM-mLrEWa1aT7LXW7CxWyGbPg
DatePriceVolumeDaily volume
04:00:01 pm 59.15 184,345 1,601,874
03:59:59 pm 59.14 1,000 1,417,529
03:59:59 pm 59.13 100 1,416,529
03:59:59 pm 59.13 1,500 1,416,429
03:59:59 pm 59.14 124 1,414,929
03:59:59 pm 59.15 100 1,414,805
03:59:59 pm 59.13 400 1,414,705
03:59:57 pm 59.13 200 1,414,305
03:59:56 pm 59.12 100 1,414,105
03:59:56 pm 59.13 100 1,414,005

Chart Skechers U.S.A., Inc.

Chart Skechers U.S.A., Inc.
More charts

Monthly variations

Annual change

2024-5.12%
2023+48.61%
2022-3.34%
2021+20.76%
2020-16.79%
2019+88.69%
2018-39.51%
2017+53.95%
2016-18.64%
2015+64.04%
2014+66.77%
2013+79.08%
2012+52.64%
2011-39.40%
2010-32.00%
2009+129.41%
2008-34.29%
2007-41.43%
2006+117.43%
2005+18.21%
2004+59.02%
2003-4.00%
2002-41.93%
2001-5.68%
2000+306.56%
1999-64.12%
  1. Stock Market
  2. Equities
  3. SKX Stock
  4. Quotes Skechers U.S.A., Inc.