SKEENA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 CAD | -2.22% |
|
+0.46% | +2.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 6.52 $ | 7.1 $ | 6.75 $ | 6.6 $ |
| Volume | 190 511 | 366 192 | 207 094 | 182 067 |
| Change | -1.21% | +8.90% | -4.93% | -2.22% |
| Opening | 6.54 | 6.56 | 7.16 | 6.69 |
| High | 6.73 | 7.11 | 7.22 | 6.83 |
| Low | 6.45 | 6.53 | 6.75 | 6.55 |
Performance
| 1 day | -2.22% | ||
| 1 week | +0.46% | ||
| Current month | +1.54% | ||
| 1 month | +2.48% | ||
| 3 months | +22.22% | ||
| 6 months | +41.03% | ||
| Current year | +2.33% | ||
| 1 year | -25.00% | ||
| 3 years | -47.62% | ||
| 5 years | +251.06% | ||
| 10 years | +65.00% |
Volumes
marketsDaily volume
182 067
Estimated daily volume
182 067
Avg. Volume 20 sessions
263 098
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
1 736 446.80
Avg. Volume 20 sessions USD
1 269 186.33
Record volume 1
2 518 697
Record volume 2
1 976 723
Record volume 3
1 927 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
610 830 532
Capitalization (USD)
446 462 144
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
83
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.5 %
Free-Float capitalization (CAD)
528 374 624
Free-Float capitalization (USD)
386 194 296
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.45
7.22
1 month
6.007.22
Current year
4.487.22
1 year
4.208.87
3 years
4.2017.11
5 years
1.3817.11
10 years
1.0617.11
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.54
Moving average 50 days
6.27
Moving average 100 days
5.99
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
50.63
RSI 14 days
52.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +0.46% | +2.33% | -25.00% | 446M | ||
| -0.62% | -0.56% | -14.35% | -1.54% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
| -3.74% | +24.74% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
| +1.28% | +0.86% | +60.14% | +50.51% | 18.26B | ||
| 0.00% | -0.96% | +8.56% | -10.52% | 10.88B | ||
| -0.25% | -1.69% | +9.16% | +3.61% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
| -1.35% | -2.64% | +2.78% | -14.16% | 8.23B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.02% | +2.07% | +21.89% | +23.13% | ||
| Weighted average by Cap. | -0.07% | +1.55% | +8.93% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9469dcab5ca32b83.L1JBpShRESugu4R43KRp-S3jAj-uF-HUFpsZSKFna8g.YzMi829nSUPP08MeqJIroGHaUG2DZ7eLXfR0EJIoAYJgJA3KXCFpWfnkwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.6 | 100 | 181,400 |
| 04:00:00 pm | 6.6 | 100 | 181,300 |
| 04:00:00 pm | 6.6 | 100 | 181,200 |
| 04:00:00 pm | 6.6 | 500 | 181,100 |
| 04:00:00 pm | 6.6 | 100 | 180,600 |
| 04:00:00 pm | 6.6 | 200 | 180,500 |
| 04:00:00 pm | 6.6 | 100 | 180,300 |
| 04:00:00 pm | 6.6 | 100 | 180,200 |
| 04:00:00 pm | 6.6 | 100 | 180,100 |
| 04:00:00 pm | 6.6 | 100 | 180,000 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -10.54% | ||
| 2022 | -45.25% | ||
| 2021 | -4.29% | ||
| 2020 | +405.88% | ||
| 2019 | +126.67% | ||
| 2018 | -57.14% | ||
| 2017 | -6.67% | ||
| 2016 | +25.00% | ||
| 2015 | -40.00% | ||
| 2014 | +233.33% | ||
| 2013 | -25.00% | ||
| 2012 | -73.33% | ||
| 2011 | -72.73% | ||
| 2010 | -18.52% | ||
| 2009 | +237.50% | ||
| 2008 | -85.96% | ||
| 2007 | +11.76% | ||
| 2006 | -1.92% | ||
| 2005 | -61.76% | ||
| 2004 | +83.78% | ||
| 2003 | +428.57% | ||
| 2002 | -36.36% | ||
| 2001 | +175.00% | ||
| 2000 | -20.00% | ||
| 1999 | -50.00% | ||
| 1998 | -58.33% | ||
| 1997 | -42.86% | ||
| 1996 | +55.56% | ||
| 1995 | -18.18% | ||
| 1994 | -31.25% | ||
| 1993 | -4.00% | ||
| 1992 | +150.00% | ||
| 1991 | -47.37% | ||
| 1990 | +52.00% |
- Stock Market
- Equities
- SKE Stock
- Quotes Skeena Resources Limited