SKYWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.79 USD | +0.31% |
|
+3.27% | +49.02% |
| May. 10 | Skywest Insider Sold Shares Worth $2,487,788, According to a Recent SEC Filing | MT |
| May. 10 | Skywest Insider Sold Shares Worth $1,156,500, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 76.58 $ | 77.06 $ | 77.55 $ | 77.79 $ |
| Volume | 253 902 | 265 706 | 207 060 | 287 660 |
| Change | -0.53% | +0.63% | +0.64% | +0.31% |
| Opening | 76.40 | 76.77 | 76.86 | 78.00 |
| High | 77.56 | 77.70 | 77.92 | 79.56 |
| Low | 75.83 | 76.55 | 76.50 | 77.26 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.27% | ||
| Current month | +6.52% | ||
| 1 month | +12.92% | ||
| 3 months | +31.14% | ||
| 6 months | +82.01% | ||
| Current year | +49.02% | ||
| 1 year | +201.04% | ||
| 3 years | +62.54% | ||
| 5 years | +28.22% | ||
| 10 years | +558.12% |
Volumes
marketsDaily volume
287 660
Estimated daily volume
287 660
Avg. Volume 20 sessions
443 113
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
34 469 760.27
Record volume 1
7 892 398
Record volume 2
7 033 699
Record volume 3
6 071 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 131 784 404
Net sales (USD)
2 935 432 000
Number of employees
12 296
Sales / Employee (USD)
238 731
Free-Float
47.22 %
Free-Float capitalization (USD)
3 053 576 983
Average Daily Capital Traded
1.1%
Highs and lows
1 week
75.59
79.56
1 month
64.6579.56
Current year
48.2879.56
1 year
26.1179.56
3 years
14.7679.56
5 years
10.5879.56
10 years
7.0179.56
Indicators
Moving average 5 days
77.19
Moving average 20 days
72.44
Moving average 50 days
69.52
Moving average 100 days
62.28
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-19.94%
STIM
RSI 9 days
71.70
RSI 14 days
68.69
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.27% | +49.02% | +201.04% | 3.13B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.21% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +16.95% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +16.90% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | +0.03% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +125.13% | 8.63B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.59B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.87% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -5.46% | 7.49B | ||
| Average | +0.12% | +0.11% | +10.69% | +29.71% | ||
| Weighted average by Cap. | +0.24% | -0.04% | +9.88% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b19e8ce4a9bae58e63387ab5.uY9ML6epYDIUELD1wQBEO_a93gEnSkhcodgw0CTL98g.iP8rTJDAUQskIsKY9GQba5TW5mdpDXoy65JkpUKkuLDT-h8byvg1C3pj3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.79 | 27,474 | 162,389 |
| 03:59:59 pm | 77.78 | 103 | 134,915 |
| 03:59:59 pm | 77.79 | 100 | 134,812 |
| 03:59:54 pm | 77.8 | 100 | 134,712 |
| 03:59:53 pm | 77.8 | 100 | 134,612 |
| 03:59:52 pm | 77.8 | 184 | 134,512 |
| 03:59:52 pm | 77.79 | 100 | 134,328 |
| 03:59:51 pm | 77.81 | 100 | 134,228 |
| 03:59:50 pm | 77.81 | 100 | 134,128 |
| 03:59:50 pm | 77.81 | 100 | 134,028 |
Monthly variations
Annual change
| 2024 | +49.02% | ||
| 2023 | +216.17% | ||
| 2022 | -57.99% | ||
| 2021 | -2.51% | ||
| 2020 | -37.63% | ||
| 2019 | +45.33% | ||
| 2018 | -16.25% | ||
| 2017 | +45.68% | ||
| 2016 | +91.64% | ||
| 2015 | +43.22% | ||
| 2014 | -10.45% | ||
| 2013 | +19.02% | ||
| 2012 | -1.03% | ||
| 2011 | -19.40% | ||
| 2010 | -7.68% | ||
| 2009 | -9.03% | ||
| 2008 | -30.73% | ||
| 2007 | +5.25% | ||
| 2006 | -5.03% | ||
| 2005 | +33.90% | ||
| 2004 | +11.01% | ||
| 2003 | +38.26% | ||
| 2002 | -48.64% | ||
| 2001 | -11.48% | ||
| 2000 | +105.36% | ||
| 1999 | -14.34% | ||
| 1998 | +120.68% | ||
| 1997 | +113.51% | ||
| 1996 | +7.77% | ||
| 1995 | +3.00% | ||
| 1994 | -63.77% | ||
| 1993 | +256.90% | ||
| 1992 | +107.14% | ||
| 1991 | +16.67% | ||
| 1990 | -9.43% | ||
| 1989 | +29.27% | ||
| 1988 | +46.43% | ||
| 1987 | -63.16% | ||
| 1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.