Stock SLG SL GREEN REALTY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SL Green Realty Corp.

Equities

SLG

US78440X8873

Commercial REITs

Real-time Estimate Cboe BZX
Other stock markets
 10:54:02 2024-04-23 am EDT 		5-day change 1st Jan Change
52.04 USD +2.47% Intraday chart for SL Green Realty Corp. +7.62% +15.12%
Apr. 22 Evercore ISI Adjusts SL Green Realty Price Target to $47 From $46, Maintains Underperform Rating MT
Apr. 19 SL Green Realty Keeps Monthly Dividend at $0.25 per Share, Payable May 15 to Shareholders of Record as of April 30 MT

Quotes 5-day view

Delayed Quote Nyse
SL Green Realty Corp.(SLG) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 49.67 $ 48.52 $ 49.58 $ 50.78 $ 51.91 $
Volume 2 352 137 2 191 353 1 564 317 1 300 807 149 534
Change +2.79% -2.32% +2.18% +2.42% +2.47%
Opening 48.79 50.83 48.23 49.49 50.19
High 50.71 52.87 49.97 50.82 52.02
Low 48.68 48.12 48.22 48.94 50.12

Performance

1 day+2.49%
1 week+7.62%
Current month-5.68%
1 month-1.08%
3 months+13.79%
6 months+67.96%
Current year+15.12%
1 year+115.23%
3 years-29.18%
5 years-44.53%
10 years-51.92%

Volumes

markets
Daily volume
149 529
Estimated daily volume
842 113
Avg. Volume 20 sessions
1 258 880
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
65 505 820.80
Record volume 1
18 745 580
Record volume 2
15 532 091
Record volume 3
14 135 299
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 290 848 680
Net sales (USD)
683 335 000
Number of employees
1 188
Sales / Employee (USD)
575 198
Free-Float
86.12 %
Free-Float capitalization (USD)
3 282 883 278
Average Daily Capital Traded
1.99%

Highs and lows

1 week
48.12
Extreme 48.115
52.87
1 month
47.22
Extreme 47.22
55.75
Current year
41.81
Extreme 41.81
55.75
1 year
20.51
Extreme 20.51
55.75
3 years
19.06
Extreme 19.0601
88.27
5 years
19.06
Extreme 19.0601
102.24
10 years
19.06
Extreme 19.0601
144.05

Indicators

Moving average 5 days
49.37
Moving average 20 days
51.70
Moving average 50 days
49.69
Moving average 100 days
47.09
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
44.58
RSI 14 days
46.68

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+2.47%+7.62%+15.12%+115.23% 3.29B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+3.02%+8.40%-10.43%+20.80% 9.63B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.34%+1.00%-0.82%+9.98% 6.57B
DEXUS Stock DEXUS
+0.98%-0.82%-5.73%-5.73% 4.95B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+1.31%+2.26%-7.02%+2.45% 4.93B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-0.69%+0.70%-1.55%+4.66% 4.25B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-1.56%+1.70%+10.67%+11.31% 4.08B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+1.89%+4.85%-14.76%+13.62% 3.92B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+0.15%+5.45%-15.88%-2.22% 3.12B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+1.51%-1.75%+0.60%-15.33% 3.03B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+2.63%+6.63%+9.97%+10.75% 2.62B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+0.85%+4.15%-9.46%+3.41% 2.59B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.25%+0.14%+6.81%+10.01% 2.45B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
+1.87%0.00%-11.38%-24.31% 2.28B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+2.06%+6.27%-6.48%+7.53% 2.23B
EQUITY COMMONWEALTH Stock Equity Commonwealth
+0.35%+0.62%-2.89%-8.65% 1.99B
Average+1.14%+0.98%-2.70%+9.59%
Weighted average by Cap.+1.27%+1.46%-3.48%+11.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a1f923bf46eeca9a6a.sqJ6P3s1sN1nzw96niDHPG0G0v7tnaAUKyXAw8Xt8CQ.3uAybRcFxYQRjEIQrkP0ZlljlLCH6NggSVapu7epx12C7DdrMXPUjBKobA
DatePriceVolumeDaily volume
10:38:41 am 51.91 250 109,914
10:38:37 am 51.96 100 109,664
10:38:34 am 51.92 100 109,564
10:38:28 am 51.9 100 109,464
10:38:28 am 51.9 100 109,364
10:38:27 am 51.88 100 109,264
10:38:27 am 51.92 100 109,164
10:38:09 am 51.96 100 109,064
10:38:02 am 51.95 211 108,964
10:37:36 am 51.95 100 108,753

Chart SL Green Realty Corp.

Chart SL Green Realty Corp.
More charts

Monthly variations

Annual change

2024+12.42%
2023+33.96%
2022-54.37%
2021+16.93%
2020-35.15%
2019+16.19%
2018-21.65%
2017-6.16%
2016-4.81%
2015-5.07%
2014+28.84%
2013+20.52%
2012+15.02%
2011-1.29%
2010+34.37%
2009+93.98%
2008-72.29%
2007-29.61%
2006+73.82%
2005+26.16%
2004+47.50%
2003+29.91%
2002+2.90%
2001+9.68%
2000+28.74%
1999+0.58%
1998-16.63%
1997+3.75%
  1. Stock Market
  2. Equities
  3. SLG Stock
  4. Quotes SL Green Realty Corp.