Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Slack Technologies, Inc.    WORK

SLACK TECHNOLOGIES, INC.

(WORK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 06/07 13:43:23
bid / middle / ask theor. Change* Change Volume
31.2 / 31.205 / 31.21 2.95% 2.95% 471 160
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/07 13:28:24
06/26/2020 06/29/2020 06/30/2020 07/01/2020 07/02/2020 Date
32.53(c) 30.87(c) 31.09(c) 31.06(c) 30.31(c) Last
-0.88% -5.10% +0.71% -0.10% -2.41% Change
38 308 072 20 315 659 12 488 463 11 379 963 16 953 203 Volume
32.74 32.16 30.97 30.8 31.14 Open
33.56 32.53 31.46 31.27 31.36 High
31.76 30.15 30.7 30.58 30.09 Low
Capitalization
Number of securities 360 557 000
Capitalization (USD) 10 928 482 670
Volumes Nyse
Session volume 9 194 155
Avg. Volume 20 sessions 30 655 527
Volume ratio 0.30
Session exchange 286 030 162$
Avg. Exchange 20 sessions 953 693 456$
Swapped fund session 2.55%
Price-change End-of-day data
5-day price change -7.65%
Change as of January 1 +34.83%
1-year price change -17.07%
10-year price change N/A
Extremes Nyse
10-year High (06/20/2019) 42
10-year Low (03/16/2020) 15.1
Indicators Nyse
STIM
RSI 14 days 45.69
MA20 32.45
MA50 31.24
MA100 28.45
MA20 / Price -4.31%
MA50 / Price -0.42%
MA100 / Price 8.55%
Last transactions Nyse
Time Price Quantity
01:28:24 pm 31.11 500
01:28:22 pm 31.1036 150
01:28:22 pm 31.1 150
01:28:22 pm 31.105 100
01:28:22 pm 31.105 100
01:28:18 pm 31.1 100
01:28:18 pm 31.1 100
01:28:18 pm 31.1 100
01:28:18 pm 31.1 100
01:28:18 pm 31.1 167
01:28:18 pm 31.1 100
01:28:18 pm 31.1 100
01:28:18 pm 31.1 118
01:28:18 pm 31.1 100
01:28:18 pm 31.1 100
01:28:15 pm 31.09 262
01:28:15 pm 31.09 200
01:28:15 pm 31.09 100
01:28:15 pm 31.09 295
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SLACK TECHNOLOGIES, INC.
Daily chart SLACK TECHNOLOGIES, INC.
Duration : Period :
Slack Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart