Quotes Sleep Country Canada Holdings Inc.

Equities

ZZZ

CA83125J1049

Home Furnishings Retailers

Market Closed - Toronto S.E. 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
29.99 CAD -0.10% Intraday chart for Sleep Country Canada Holdings Inc. +0.74% +17.10%

Quotes 5-day view

Delayed Quote Toronto S.E.
Sleep Country Canada Holdings Inc.(ZZZ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 29.33 $ 29.3 $ 30.02 $ 29.99 $
Volume 22 368 55 893 166 554 66 054
Change -0.34% -0.10% +2.46% -0.10%
Opening 29.54 29.34 29.66 30.12
High 29.72 29.61 30.12 30.39
Low 29.33 29.25 29.46 29.90

Performance

1 day-0.10%
1 week+0.74%
Current month+4.68%
1 month+4.82%
3 months+16.65%
6 months+33.41%
Current year+17.10%
1 year+31.54%
3 years-6.46%
5 years+55.79%

Volumes

markets
Daily volume
66 054
Estimated daily volume
66 054
Avg. Volume 20 sessions
86 658
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
2 598 873.42
Avg. Volume 20 sessions USD
1 909 808.12
Record volume 1
5 076 398
Record volume 2
1 977 368
Record volume 3
1 946 021
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 006 920 121
Capitalization (USD)
739 945 320
Net sales (CAD)
935 044 000
Net sales (USD)
687 126 434
Number of employees
1 708
Sales / Employee (CAD)
547 450
Sales / Employee (USD)
402 299
Free-Float
98.37 %
Free-Float capitalization (CAD)
990 554 361
Free-Float capitalization (USD)
727 918 777
Average Daily Capital Traded
0.26%

Highs and lows

1 week
29.25
Extreme 29.25
30.39
1 month
28.00
Extreme 28
30.50
Current year
24.35
Extreme 24.35
30.50
1 year
21.31
Extreme 21.31
30.50
3 years
19.66
Extreme 19.66
41.97
5 years
7.75
Extreme 7.75
41.97
10 years
7.75
Extreme 7.75
42.36

Indicators

Moving average 5 days
29.61
Moving average 20 days
29.24
Moving average 50 days
27.70
Moving average 100 days
26.19
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
64.53
RSI 14 days
64.62

Sector Comparison - Soft Furnishing Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.10%+0.74%+17.10%+31.54% 740M
+2.01%+8.08%+20.99%+70.84% 534M
Average+0.95%+4.41%+19.05%+51.19%
Weighted average by Cap.+0.78%+3.82%+18.73%+48.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1da74437f48ee5948e3f357b.16r17_8G-mABlUTBrFQuhwq0FxMuqpbELA2cQag6tYU.gcaHl5hCnwpzpia53gJBzzLrWmRx4Ma9e3_eIsNK9uHj9bGZrjPMUl7MLw
DatePriceVolumeDaily volume
04:00:00 pm 29.99 500 65,100
04:00:00 pm 29.99 500 64,600
04:00:00 pm 29.99 100 64,100
04:00:00 pm 29.99 100 64,000
04:00:00 pm 29.99 100 63,900
04:00:00 pm 29.99 100 63,800
04:00:00 pm 29.99 100 63,700
04:00:00 pm 29.99 100 63,600
04:00:00 pm 29.99 100 63,500
04:00:00 pm 29.99 500 63,400
Chart Sleep Country Canada Holdings Inc.
More charts

Monthly variations

Annual change

2024+17.10%
2023+11.44%
2022-38.77%
2021+41.78%
2020+30.97%
2019+1.20%
2018-40.21%
2017+16.05%
2016+66.94%
2015+6.75%