Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.99 CAD | -0.10% | +0.74% | +17.10% |
Mar. 15 | Sleep Country's Dormez-Vous To Open New Store | MT |
Mar. 08 | BMO on Sleep Country's Q4 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 29.33 $ | 29.3 $ | 30.02 $ | 29.99 $ |
Volume | 22 368 | 55 893 | 166 554 | 66 054 |
Change | -0.34% | -0.10% | +2.46% | -0.10% |
Opening | 29.54 | 29.34 | 29.66 | 30.12 |
High | 29.72 | 29.61 | 30.12 | 30.39 |
Low | 29.33 | 29.25 | 29.46 | 29.90 |
Performance
1 day | -0.10% | ||
1 week | +0.74% | ||
Current month | +4.68% | ||
1 month | +4.82% | ||
3 months | +16.65% | ||
6 months | +33.41% | ||
Current year | +17.10% | ||
1 year | +31.54% | ||
3 years | -6.46% | ||
5 years | +55.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Soft Furnishing Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +0.74% | +17.10% | +31.54% | 740M | ||
+2.01% | +8.08% | +20.99% | +70.84% | 534M | ||
Average | +0.95% | +4.41% | +19.05% | +51.19% | ||
Weighted average by Cap. | +0.78% | +3.82% | +18.73% | +48.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 29.99 | 500 | 65,100 |
04:00:00 pm | 29.99 | 500 | 64,600 |
04:00:00 pm | 29.99 | 100 | 64,100 |
04:00:00 pm | 29.99 | 100 | 64,000 |
04:00:00 pm | 29.99 | 100 | 63,900 |
04:00:00 pm | 29.99 | 100 | 63,800 |
04:00:00 pm | 29.99 | 100 | 63,700 |
04:00:00 pm | 29.99 | 100 | 63,600 |
04:00:00 pm | 29.99 | 100 | 63,500 |
04:00:00 pm | 29.99 | 500 | 63,400 |
Monthly variations
Annual change
2024 | +17.10% | ||
2023 | +11.44% | ||
2022 | -38.77% | ||
2021 | +41.78% | ||
2020 | +30.97% | ||
2019 | +1.20% | ||
2018 | -40.21% | ||
2017 | +16.05% | ||
2016 | +66.94% | ||
2015 | +6.75% |
- Stock
- Equities
- Stock Sleep Country Canada Holdings Inc. - Toronto S.E.
- Quotes Sleep Country Canada Holdings Inc.