Quotes Sligro Food Group N.V.

Equities

SLIGR

NL0000817179

Food Retail & Distribution

Real-time Euronext Amsterdam 12:35:10 2024-03-28 pm EDT 5-day change 1st Jan Change
14.02 EUR -0.99% Intraday chart for Sligro Food Group N.V. +5.10% -11.60%

Quotes 5-day view

Real-time Euronext Amsterdam
Sligro Food Group N.V.(SLIGR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.66 € 13.84 € 14.16 € 14.02 €
Volume 16 106 36 617 39 804 31 475
Change +0.44% +1.32% +2.31% -0.99%
Opening 13.64 13.60 13.86 14.30
High 13.68 13.84 14.18 14.30
Low 13.50 13.60 13.84 13.98

Performance

1 day-0.99%
1 week+5.10%
Current month+6.37%
1 month+7.35%
3 months-10.93%
6 months-16.55%
Current year-11.60%
1 year-7.76%
3 years-39.18%
5 years-55.49%
10 years-52.30%

Volumes

markets
Daily volume
31 475
Estimated daily volume
72 739
Avg. Volume 20 sessions
34 655
Daily volume ratio
2.10
Avg. Volume 20 sessions
485 863.10
Avg. Volume 20 sessions USD
524 236.57
Record volume 1
6 484 000
Record volume 2
4 119 855
Record volume 3
3 224 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
620 162 107
Capitalization (USD)
669 142 510
Net sales (EUR)
2 859 000 000
Net sales (USD)
3 084 803 820
Number of employees
4 524
Sales / Employee (EUR)
631 963
Sales / Employee (USD)
681 875
Free-Float
50.9 %
Free-Float capitalization (EUR)
316 173 275
Free-Float capitalization (USD)
341 144 641
Average Daily Capital Traded
0.08%

Highs and lows

1 week
13.50
Extreme 13.5
14.30
1 month
13.00
Extreme 13
14.30
Current year
13.00
Extreme 13
16.30
1 year
13.00
Extreme 13
18.30
3 years
12.86
Extreme 12.86
27.95
5 years
11.62
Extreme 11.62
34.20
10 years
11.62
Extreme 11.62
46.40

Indicators

Moving average 5 days
13.86
Moving average 20 days
13.39
Moving average 50 days
13.79
Moving average 100 days
14.77
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
77.56
RSI 14 days
66.61

Sector Comparison - Food Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.99%+5.10%-11.60%-7.76% 669M
-0.52%+1.09%+8.24%+14.88% 8.17B
0.00%+1.03%+12.03%-0.26% 2.78B
-1.79%+6.60%+48.98%+93.65% 1.76B
-0.76%+1.15%+27.96%+11.68% 1.5B
+1.21%-2.24%-0.22%+27.54% 1.01B
+0.17%-0.68%+48.18%+54.79% 972M
0.00%+5.18%+2.61%-8.11% 837M
+2.23%-1.34%-7.21%+42.25% 602M
+2.68%+4.79%+4.43%+68.18% 561M
-0.65%-0.79%-25.74%+12.82% 421M
-0.65%-0.82%+4.29%+14.72% 352M
+0.35%+0.88%-8.15%-15.44% 346M
+1.59%+1.09%-39.23% - 307M
-0.56%+0.42%-15.57%+9.82% 262M
+4.53%+6.78%+10.71%+41.21% 209M
Average+0.43%+1.29%+3.73%+24.00%
Weighted average by Cap.-0.20%+1.61%+11.66%+22.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

917cc.xESnB2gsh5oaf_KPrWZSnTHk5Biab5HYr4MwsLQw4HU.hSDSSQBc2KhWPZ_Y6BBiqF_S13D_Hufrn_doysBpmUWAcuphDXby3WoFnQ
DatePriceVolumeDaily volume
12:35:10 pm 14.02 65 31,475
12:35:10 pm 14.02 65 31,410
12:35:10 pm 14.02 274 31,345
12:35:10 pm 14.02 151 31,071
12:35:10 pm 14.02 516 30,920
12:35:10 pm 14.02 53 30,404
12:35:10 pm 14.02 41 30,351
12:35:10 pm 14.02 142 30,310
12:35:10 pm 14.02 410 30,168
12:35:10 pm 14.02 82 29,758
Chart Sligro Food Group N.V.
More charts

Monthly variations

Annual change

2024-11.60%
2023-2.34%
2022-23.76%
2021+25.74%
2020-29.42%
2019-31.03%
2018-12.67%
2017+20.47%
2016-0.66%
2015+6.56%
2014+10.78%
2013+29.70%
2012+4.82%
2011-10.58%
2010-3.39%
2009+61.21%
2008-44.40%
2007+4.08%
2006+45.98%
2005-2.81%
2004+48.47%
2003-38.88%
2002+14.29%
2001+34.10%
2000-13.29%
1999-11.56%
1998+49.50%
1997+1.80%
1996+63.27%
1995+27.93%