Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
14.02 EUR | -0.99% | +5.10% | -11.60% |
Feb. 08 | Sligro Food Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jul. 20 | Sligro Food Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 13.66 € | 13.84 € | 14.16 € | 14.02 € |
Volume | 16 106 | 36 617 | 39 804 | 31 475 |
Change | +0.44% | +1.32% | +2.31% | -0.99% |
Opening | 13.64 | 13.60 | 13.86 | 14.30 |
High | 13.68 | 13.84 | 14.18 | 14.30 |
Low | 13.50 | 13.60 | 13.84 | 13.98 |
Performance
1 day | -0.99% | ||
1 week | +5.10% | ||
Current month | +6.37% | ||
1 month | +7.35% | ||
3 months | -10.93% | ||
6 months | -16.55% | ||
Current year | -11.60% | ||
1 year | -7.76% | ||
3 years | -39.18% | ||
5 years | -55.49% | ||
10 years | -52.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | +5.10% | -11.60% | -7.76% | 669M | ||
-0.52% | +1.09% | +8.24% | +14.88% | 8.17B | ||
0.00% | +1.03% | +12.03% | -0.26% | 2.78B | ||
-1.79% | +6.60% | +48.98% | +93.65% | 1.76B | ||
-0.76% | +1.15% | +27.96% | +11.68% | 1.5B | ||
+1.21% | -2.24% | -0.22% | +27.54% | 1.01B | ||
+0.17% | -0.68% | +48.18% | +54.79% | 972M | ||
0.00% | +5.18% | +2.61% | -8.11% | 837M | ||
+2.23% | -1.34% | -7.21% | +42.25% | 602M | ||
+2.68% | +4.79% | +4.43% | +68.18% | 561M | ||
-0.65% | -0.79% | -25.74% | +12.82% | 421M | ||
-0.65% | -0.82% | +4.29% | +14.72% | 352M | ||
+0.35% | +0.88% | -8.15% | -15.44% | 346M | ||
+1.59% | +1.09% | -39.23% | - | 307M | ||
-0.56% | +0.42% | -15.57% | +9.82% | 262M | ||
+4.53% | +6.78% | +10.71% | +41.21% | 209M | ||
Average | +0.43% | +1.29% | +3.73% | +24.00% | ||
Weighted average by Cap. | -0.20% | +1.61% | +11.66% | +22.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:10 pm | 14.02 | 65 | 31,475 |
12:35:10 pm | 14.02 | 65 | 31,410 |
12:35:10 pm | 14.02 | 274 | 31,345 |
12:35:10 pm | 14.02 | 151 | 31,071 |
12:35:10 pm | 14.02 | 516 | 30,920 |
12:35:10 pm | 14.02 | 53 | 30,404 |
12:35:10 pm | 14.02 | 41 | 30,351 |
12:35:10 pm | 14.02 | 142 | 30,310 |
12:35:10 pm | 14.02 | 410 | 30,168 |
12:35:10 pm | 14.02 | 82 | 29,758 |
Monthly variations
Annual change
2024 | -11.60% | ||
2023 | -2.34% | ||
2022 | -23.76% | ||
2021 | +25.74% | ||
2020 | -29.42% | ||
2019 | -31.03% | ||
2018 | -12.67% | ||
2017 | +20.47% | ||
2016 | -0.66% | ||
2015 | +6.56% | ||
2014 | +10.78% | ||
2013 | +29.70% | ||
2012 | +4.82% | ||
2011 | -10.58% | ||
2010 | -3.39% | ||
2009 | +61.21% | ||
2008 | -44.40% | ||
2007 | +4.08% | ||
2006 | +45.98% | ||
2005 | -2.81% | ||
2004 | +48.47% | ||
2003 | -38.88% | ||
2002 | +14.29% | ||
2001 | +34.10% | ||
2000 | -13.29% | ||
1999 | -11.56% | ||
1998 | +49.50% | ||
1997 | +1.80% | ||
1996 | +63.27% | ||
1995 | +27.93% |
- Stock
- Equities
- Stock Sligro Food Group N.V. - Euronext Amsterdam
- Quotes Sligro Food Group N.V.