Quotes Smith & Nephew Plc

Equities

SN.

GB0009223206

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe Europe 04:31:26 2024-03-28 am EDT 5-day change 1st Jan Change
1,010 GBX -1.46% Intraday chart for Smith & Nephew Plc -2.81% -6.91%

Quotes 5-day view

Delayed Quote London S.E.
Smith & Nephew Plc(SN.) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1039 p 1018.5 p 1032.5 p 1043.5 p 1,007 p
Volume 3 340 465 2 136 421 4 278 595 2 367 190 164 977
Change +0.58% -1.97% +1.37% +1.07% -1.46%
Opening 1,034.00 1,036.50 1,020.00 1,033.50 1,016
High 1,047.50 1,037.00 1,034.00 1,050.00 1,016
Low 1,031.00 1,018.50 1,017.00 1,031.75 996.2

Performance

1 day-1.46%
1 week-2.81%
Current month-3.51%
1 month-4.24%
3 months-6.73%
6 months-1.13%
Current year-6.91%
1 year-11.39%
3 years-27.03%
5 years-33.79%
10 years+8.95%

Volumes

markets
Daily volume
164 977
Estimated daily volume
5 099 289
Avg. Volume 20 sessions
1 983 025
Daily volume ratio
2.57
Avg. Volume 20 sessions GBX
2 003 351 006.25
Avg. Volume 20 sessions USD
2 003 351 006.25
Record volume 1
90 368 380
Record volume 2
82 975 720
Record volume 3
56 781 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
11 487 844 305
Capitalization (USD)
11 487 844 305
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (GBX)
11 497 347 202
Free-Float capitalization (USD)
11 497 347 202
Average Daily Capital Traded
17.44%

Highs and lows

1 week
996.20
Extreme 996.2
1 050.00
1 month
996.20
Extreme 996.2
1 109.00
Current year
996.20
Extreme 996.2
1 181.50
1 year
887.00
Extreme 887
1 316.75
3 years
887.00
Extreme 887
1 601.50
5 years
887.00
Extreme 887
2 023.00
10 years
858.50
Extreme 858.5
2 023.00

Indicators

Moving average 5 days
1 033.30
Moving average 20 days
1 057.90
Moving average 50 days
1 087.91
Moving average 100 days
1 064.74
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
37.16
RSI 14 days
38.72

Sector Comparison - Medical Devices & Implants

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.46%-2.81%-6.91%-11.39% 11.49B
+2.38%+1.56%+19.79%+28.98% 136B
+0.75%-0.65%+15.53%-34.91% 10.12B
+2.51%+8.07%+4.95%-14.08% 6.47B
+3.33%+6.19%+16.61%+82.35% 4.58B
-0.09%+0.22%+10.72%+19.81% 3.51B
+3.62%+4.27%+11.50%+24.13% 3.43B
-3.19%-6.60%-11.59%-12.15% 2.08B
-0.29%-4.25%-10.32%+0.14% 2B
-2.34%-8.36%-27.94%-19.58% 1.68B
-4.73%-9.03%-3.68%-5.92% 1.22B
+1.15%+7.13%+3.81%+30.54% 1.18B
+0.75%-1.88%-24.56%-51.04% 837M
+3.42%+2.18%+3.74%+17.05% 868M
-4.03%-12.61%-8.92%+80.00% 648M
+1.03%-5.75%-21.41%-46.58% 698M
Average+0.18%-0.13%-1.79%+5.46%
Weighted average by Cap.+1.84%+1.62%+15.13%+20.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca4f0866358dba272a4405f0342c68e5.f-q7M2_ZutzsPFnuc8FsoC_ETMnI7iHvweXUrhskAJw.G7XhVB62w4mEdwCnJrUt7UKtCqTxmWTd846cmFFCc-lLufJpP7vcltp3Og
DatePriceVolumeDaily volume
04:16:27 am 1,007 376 162,717
04:16:27 am 1,007 298 162,341
04:16:27 am 1,007 96 162,043
04:16:27 am 1,007 383 161,947
04:16:27 am 1,007 80 161,564
04:16:27 am 1,006 96 161,484
04:16:27 am 1,006 340 161,388
04:16:27 am 1,006 209 161,048
04:16:27 am 1,006 71 160,839
04:16:27 am 1,006 274 160,768
Chart Smith & Nephew Plc
More charts

Monthly variations

Annual change

2024-3.25%
2023-2.79%
2022-14.22%
2021-14.34%
2020-17.60%
2019+25.17%
2018+13.66%
2017+5.49%
2016+1.08%
2015+1.68%
2014+37.98%
2013+26.71%
2012+8.63%
2011-7.54%
2010+5.79%
2009+45.84%
2008-24.40%
2007+8.82%
2006-0.47%
2005+0.47%
2004+13.59%
2003+23.32%
2002-8.31%
2001+33.87%
2000+21.94%
1999+11.23%
1998+3.60%
1997-0.28%
1996-3.08%
1995+22.06%
1994+2.86%
1993-8.74%
1992+16.85%
1991+33.49%
1990-20.83%
1989+13.79%
1988-13.43%
1987+7.20%
1986+24.38%
1985+8.65%
1984+48.00%
1983+35.00%
1982+74.87%
1981+21.98%
1980+33.83%