Real-time Estimate
Cboe Europe
04:31:26 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,010
GBX
|
-1.46%
|
|
-2.81%
|
-6.91%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1039 p
|
1018.5 p
|
1032.5 p
|
1043.5 p
|
1,007
p
|
Volume |
3 340 465 |
2 136 421 |
4 278 595 |
2 367 190 |
164 977 |
Change |
+0.58%
|
-1.97%
|
+1.37%
|
+1.07%
|
-1.46%
|
Opening |
1,034.00 |
1,036.50 |
1,020.00 |
1,033.50 |
1,016
|
High |
1,047.50 |
1,037.00 |
1,034.00 |
1,050.00 |
1,016
|
Low |
1,031.00 |
1,018.50 |
1,017.00 |
1,031.75 |
996.2
|
Estimated daily volume
5 099 289
Avg. Volume 20 sessions
1 983 025
Avg. Volume 20 sessions GBX
2 003 351 006.25
Avg. Volume 20 sessions USD
2 003 351 006.25
Record volume 1
90 368 380
Record volume 2
82 975 720
Record volume 3
56 781 340
Capital turnover ratio
0.00
Capitalization (GBX)
11 487 844 305
Capitalization (USD)
11 487 844 305
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float capitalization (GBX)
11 497 347 202
Free-Float capitalization (USD)
11 497 347 202
Average Daily Capital Traded
17.44%
Moving average 5 days
1 033.30
Moving average 20 days
1 057.90
Moving average 50 days
1 087.91
Moving average 100 days
1 064.74
Price spread / (MMA5) +2.28% Price spread / (MMA20) +4.72% Price spread / (MMA50) +7.69% Price spread / (MMA100) +5.39% ca4f0866358dba272a4405f0342c68e5.f-q7M2_ZutzsPFnuc8FsoC_ETMnI7iHvweXUrhskAJw.G7XhVB62w4mEdwCnJrUt7UKtCqTxmWTd846cmFFCc-lLufJpP7vcltp3Og Date | Price | Volume | Daily volume |
---|
04:16:27 am |
1,007
|
376 |
162,717 |
04:16:27 am |
1,007
|
298 |
162,341 |
04:16:27 am |
1,007
|
96 |
162,043 |
04:16:27 am |
1,007
|
383 |
161,947 |
04:16:27 am |
1,007
|
80 |
161,564 |
04:16:27 am |
1,006
|
96 |
161,484 |
04:16:27 am |
1,006
|
340 |
161,388 |
04:16:27 am |
1,006
|
209 |
161,048 |
04:16:27 am |
1,006
|
71 |
160,839 |
04:16:27 am |
1,006
|
274 |
160,768 |
More charts
|