SMITHS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,727 GBX | +1.47% |
|
+5.30% | -2.07% |
| Apr. 15 | Envista Holdings Names Paul Keel as CEO | MT |
| Apr. 11 | Dwindling US Fed cut hope unnerves markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1657 p | 1687 p | 1702 p | 1727 p |
| Volume | 705 412 | 2 604 445 | 528 369 | 435 480 |
| Change | +1.04% | +1.81% | +0.89% | +1.47% |
| Opening | 1,653.00 | 1,661.00 | 1,684.00 | 1,705.00 |
| High | 1,668.28 | 1,697.66 | 1,715.10 | 1,727.00 |
| Low | 1,639.00 | 1,661.00 | 1,684.00 | 1,704.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +5.30% | ||
| Current month | +6.87% | ||
| 1 month | +7.67% | ||
| 3 months | +6.90% | ||
| 6 months | +5.76% | ||
| Current year | -2.07% | ||
| 1 year | +4.45% | ||
| 3 years | +8.58% | ||
| 5 years | +15.25% | ||
| 10 years | +30.93% |
Volumes
marketsDaily volume
422 688
Estimated daily volume
422 688
Avg. Volume 20 sessions
519 378
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
896 965 806.00
Avg. Volume 20 sessions USD
896 965 806.00
Record volume 1
24 990 797
Record volume 2
24 083 039
Record volume 3
23 858 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 947 614 360
Capitalization (USD)
7 447 007 940
Net sales (GBP)
3 037 000 000
Net sales (USD)
3 802 627 700
Number of employees
15 156
Sales / Employee (GBP)
200 383
Sales / Employee (USD)
250 899
Free-Float
99.4 %
Free-Float capitalization (GBX)
5 942 428 357
Free-Float capitalization (USD)
7 440 514 546
Average Daily Capital Traded
15.08%
Highs and lows
1 week
1 639.00
1 727.00
1 month
1 569.001 727.00
Current year
1 569.001 768.85
1 year
1 517.501 776.50
3 years
1 323.001 807.00
5 years
790.001 807.00
10 years
790.001 810.17
Indicators
Moving average 5 days
1 693.25
Moving average 20 days
1 625.25
Moving average 50 days
1 626.64
Moving average 100 days
1 647.89
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
74.18
RSI 14 days
66.53
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +5.30% | -2.07% | +4.45% | 7.45B | ||
| +1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
| +1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
| +2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
| +0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.66% | +0.76% | +6.75% | +21.87% | ||
| Weighted average by Cap. | +0.47% | +1.07% | +11.84% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72c6bfd4.6NoL35SU87fqvt1_NrqEn0sSIkfam2kdb5lLrMmYQZA.2ZxAk6DyvvuC_4wIb9bJzid8QwyQzwcpWaksxbriNvq4oFOcpv-72NPEvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,719 | 262 | 143,050 |
| 11:30:00 am | 1,719 | 3 | 142,788 |
| 11:30:00 am | 1,719 | 4 | 142,785 |
| 11:30:00 am | 1,719 | 66 | 142,781 |
| 11:30:00 am | 1,719 | 46 | 142,715 |
| 11:30:00 am | 1,719 | 273 | 142,669 |
| 11:30:00 am | 1,719 | 102 | 142,396 |
| 11:29:58 am | 1,719 | 4 | 142,294 |
| 11:29:34 am | 1,719 | 384 | 142,290 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +10.32% | ||
| 2022 | +1.20% | ||
| 2021 | +4.99% | ||
| 2020 | -10.82% | ||
| 2019 | +23.68% | ||
| 2018 | -8.46% | ||
| 2017 | +5.23% | ||
| 2016 | +50.72% | ||
| 2015 | -14.44% | ||
| 2014 | -25.81% | ||
| 2013 | +24.27% | ||
| 2012 | +30.16% | ||
| 2011 | -26.51% | ||
| 2010 | +22.78% | ||
| 2009 | +14.58% | ||
| 2008 | -12.64% | ||
| 2007 | -31.89% | ||
| 2006 | -5.21% | ||
| 2005 | +27.25% | ||
| 2004 | +24.36% | ||
| 2003 | -4.96% | ||
| 2002 | +2.73% | ||
| 2001 | -16.21% | ||
| 2000 | -12.65% | ||
| 1999 | +7.87% | ||
| 1998 | -0.92% | ||
| 1997 | +8.05% | ||
| 1996 | +25.94% | ||
| 1995 | +45.21% | ||
| 1994 | -4.47% | ||
| 1993 | +27.01% | ||
| 1992 | +36.74% | ||
| 1991 | +17.86% | ||
| 1990 | -20.57% | ||
| 1989 | +5.62% | ||
| 1988 | +19.73% | ||
| 1987 | -22.03% | ||
| 1986 | +25.44% | ||
| 1985 | +34.32% | ||
| 1984 | +40.00% | ||
| 1983 | +26.63% | ||
| 1982 | +6.09% | ||
| 1981 | +39.38% | ||
| 1980 | +45.51% |
- Stock Market
- Equities
- SMIN Stock
- Quotes Smiths Group plc