Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.5 EUR | -0.76% | -1.52% | +1.56% |
Apr. 10 | SMT Scharf AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 22 | Germany’s SMT Scharf Secures Transport Systems Contract in Middle East | MT |
Quotes 5-day view
Delayed Quote Xetra2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 6.6 € | 6.6 € | 6.55 € | 6.5 € |
Volume | 2 627 | 2 627 | 87 | 87 |
Change | +0.76% | 0.00% | -0.76% | -0.76% |
Opening | 6.65 | 6.60 | 6.65 | 6.50 |
High | 6.70 | 6.60 | 6.65 | 6.50 |
Low | 6.50 | 6.60 | 6.55 | 6.50 |
Performance
1 day | -0.76% | ||
1 week | -1.52% | ||
Current month | -2.99% | ||
1 month | -2.26% | ||
3 months | +3.17% | ||
6 months | +0.78% | ||
Current year | +1.56% | ||
1 year | -31.94% | ||
3 years | -23.89% | ||
5 years | -50.57% | ||
10 years | -63.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -1.52% | +1.56% | -31.94% | 38.31M | ||
+2.62% | +3.21% | +42.37% | +29.94% | 4.28B | ||
-2.17% | +23.81% | -10.46% | -36.82% | 2.76B | ||
+0.31% | +8.11% | +10.34% | +36.75% | 783M | ||
-2.76% | +12.94% | +31.43% | +87.74% | 651M | ||
-0.36% | +0.92% | -6.77% | -7.55% | 496M | ||
+2.12% | +11.42% | -11.33% | -22.32% | 435M | ||
-2.10% | -4.11% | -19.61% | +27.30% | 414M | ||
+5.04% | +12.45% | -19.10% | -22.01% | 390M | ||
-1.35% | +2.67% | -17.41% | -3.31% | 383M | ||
-0.22% | -1.92% | -2.95% | - | 213M | ||
+0.26% | +4.19% | -31.40% | -14.96% | 204M | ||
-4.05% | -10.90% | +18.48% | +219.37% | 131M | ||
0.00% | 0.00% | -21.79% | -14.63% | 53.96M | ||
Average | -0.24% | +2.77% | -2.62% | +19.04% | ||
Weighted average by Cap. | +0.39% | +7.39% | +12.88% | +11.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.56% | ||
2023 | -44.83% | ||
2022 | -18.31% | ||
2021 | +63.59% | ||
2020 | -13.20% | ||
2019 | -15.25% | ||
2018 | -20.65% | ||
2017 | +7.36% | ||
2016 | +39.90% | ||
2015 | -28.31% | ||
2014 | -29.32% | ||
2013 | -7.39% | ||
2012 | -5.32% | ||
2011 | +20.79% | ||
2010 | +105.92% | ||
2009 | +28.00% | ||
2008 | -29.65% | ||
2007 | +1.22% |
- Stock Market
- Equities
- S4AA Stock
- Quotes SMT Scharf AG