SNAM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.339 EUR | 0.00% |
|
+2.77% | -6.79% |
| Apr. 11 | Stock markets down ahead of ECB decision | AN |
| Apr. 11 | Mib at 34,000; oil stocks push on list | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.284 € | 4.306 € | 4.377 € | 4.339 € |
| Volume | 5 357 276 | 4 692 215 | 7 806 329 | 5 979 391 |
| Change | +0.80% | +0.51% | +1.65% | -0.87% |
| Opening | 4.29 | 4.31 | 4.32 | 4.38 |
| High | 4.29 | 4.33 | 4.38 | 4.39 |
| Low | 4.22 | 4.28 | 4.31 | 4.32 |
Performance
| 1 day | -0.87% | ||
| 1 week | +3.09% | ||
| Current month | -0.85% | ||
| 1 month | -0.53% | ||
| 3 months | -5.82% | ||
| 6 months | -0.64% | ||
| Current year | -6.79% | ||
| 1 year | -14.08% | ||
| 3 years | -7.39% | ||
| 5 years | -3.53% | ||
| 10 years | +1.62% |
Volumes
marketsDaily volume
5 979 391
Estimated daily volume
5 979 391
Avg. Volume 20 sessions
7 627 142
Daily volume ratio
0.78
Avg. Volume 20 sessions
33 094 169.14
Avg. Volume 20 sessions USD
35 394 213.89
Record volume 1
133 854 500
Record volume 2
85 226 000
Record volume 3
82 341 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 685 304 473
Capitalization (USD)
15 705 933 134
Net sales (EUR)
4 288 000 000
Net sales (USD)
4 586 016 000
Number of employees
3 777
Sales / Employee (EUR)
1 135 293
Sales / Employee (USD)
1 214 195
Free-Float
60.95 %
Free-Float capitalization (EUR)
8 969 577 422
Free-Float capitalization (USD)
9 592 963 053
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.21
4.39
1 month
4.184.46
Current year
4.184.91
1 year
4.185.18
3 years
3.965.61
5 years
3.185.61
10 years
3.185.61
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.31
Moving average 50 days
4.36
Moving average 100 days
4.50
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
53.01
RSI 14 days
48.98
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +3.09% | -6.79% | -14.08% | 15.71B | ||
| -0.19% | +5.10% | +15.00% | +24.28% | 53.55B | ||
| +1.73% | +3.45% | +17.10% | +31.50% | 6.13B | ||
| +4.27% | +9.36% | +32.02% | +181.76% | 5.59B | ||
| +1.63% | 0.00% | - | - | 2.18B | ||
| -0.63% | +3.97% | +31.87% | +2.28% | 1.62B | ||
| +1.39% | -0.68% | -4.58% | - | 1.62B | ||
| +2.45% | +7.55% | -2.86% | -4.94% | 1.07B | ||
| +0.11% | -1.35% | +0.42% | -8.45% | 766M | ||
| -.--% | -.--% | - | - | 328M | ||
| -0.14% | -6.31% | -8.16% | +12.91% | 136M | ||
| +5.11% | +11.71% | -15.37% | +54.55% | 131M | ||
| +5.19% | +5.19% | -39.06% | -24.06% | 127M | ||
| Average | +1.54% | +2.79% | +1.78% | +25.57% | ||
| Weighted average by Cap. | +0.22% | +4.39% | +11.73% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45.oVdvUapHvPbJtM2oXRt5j4xVngacwbsDipNytvnGSKQ.kHpeCfA9z77_g_rmMmI---M-0zHIo_g16ac10smNfNb7YQgeziTTwPnVvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 4.339 | 1,076 | 5,925,724 |
| 11:35:16 am | 4.339 | 2,400 | 5,924,648 |
| 11:35:16 am | 4.339 | 6,688 | 5,922,248 |
| 11:35:16 am | 4.339 | 12,208 | 5,915,560 |
| 11:35:16 am | 4.339 | 12,985 | 5,903,352 |
| 11:35:16 am | 4.339 | 9,554 | 5,890,367 |
| 11:35:16 am | 4.339 | 2,968 | 5,880,813 |
| 11:35:16 am | 4.339 | 4,628 | 5,877,845 |
| 11:35:16 am | 4.339 | 13,855 | 5,873,217 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | +2.83% | ||
| 2022 | -14.58% | ||
| 2021 | +15.19% | ||
| 2020 | -1.81% | ||
| 2019 | +22.70% | ||
| 2018 | -6.40% | ||
| 2017 | +4.24% | ||
| 2016 | -18.96% | ||
| 2015 | +17.80% | ||
| 2014 | +0.84% | ||
| 2013 | +15.71% | ||
| 2012 | +3.17% | ||
| 2011 | -8.44% | ||
| 2010 | +7.20% | ||
| 2009 | -12.37% | ||
| 2008 | -9.38% | ||
| 2007 | +1.69% | ||
| 2006 | +23.76% | ||
| 2005 | -18.87% | ||
| 2004 | +27.38% | ||
| 2003 | +3.38% | ||
| 2002 | +9.43% | ||
| 2001 | +0.34% |
- Stock Market
- Equities
- SRG Stock
- Quotes Snam S.p.A.
