Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Snc-Lavalin Group Inc    SNC   CA78460T1057

SNC-LAVALIN GROUP INC

(SNC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 21/05 16:00:00
05/14/2019 05/15/2019 05/16/2019 05/17/2019 05/21/2019 Date
26.71(c) 26.09(c) 26.76(c) 26.74(c) 27.02(c) Last
-1.15% -2.32% +2.57% -0.07% +1.05% Change
964 437 980 839 726 706 1 087 498 1 186 487 Volume
27.19 26.56 26.11 26.8 26.8 Open
27.2 26.67 26.97 27.21 27.375 High
26.34 26.02 26.01 26.43 26.775 Low
Capitalization
Number of securities 175 554 252
Capitalization (CAD) 4 694 320 698
Capitalization (USD) 3 498 207 786
Volumes Toronto Stock Exchange
Session volume 1 186 487
Avg. Volume 20 sessions 991 703
Volume ratio 1.20
Session exchange 32 058 879
Avg. Exchange 20 sessions 26 795 812
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +1.16%
Change as of January 1 -41.16%
1-year price change -51.09%
10-year price change -28.82%
Extremes Toronto Stock Exchange
10-year High (01/24/2011) 63.23
10-year Low (05/16/2019) 26.01
Indicators Toronto Stock Exchange
STIM
RSI 14 days 22.92
MA20 29.91
MA50 32.73
MA100 36.59
MA20 / Price -10.70%
MA50 / Price -21.13%
MA100 / Price -35.42%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 27.02 200
04:00:00 pm 27.02 100
04:00:00 pm 27.02 100
04:00:00 pm 27.02 200
04:00:00 pm 27.02 1000
04:00:00 pm 27.02 100
04:00:00 pm 27.02 100
04:00:00 pm 27.02 100
04:00:00 pm 27.02 100
04:00:00 pm 27.02 1900
04:00:00 pm 27.02 400
04:00:00 pm 27.02 1900
04:00:00 pm 27.02 200
04:00:00 pm 27.02 800
04:00:00 pm 27.02 300
04:00:00 pm 27.02 2000
04:00:00 pm 27.02 300
04:00:00 pm 27.02 2200
04:00:00 pm 27.02 900
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SNC-LAVALIN GROUP INC
Daily chart SNC-LAVALIN GROUP INC
Duration : Period :
Snc-Lavalin Group Inc Technical Analysis Chart | MarketScreener
Full-screen chart