Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  SNC-Lavalin Group Inc.    SNC   CA78460T1057

SNC-LAVALIN GROUP INC.

(SNC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/10 16:26:55
10/11/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
18.02(c) 18(c) 17.96(c) 17.95(c) 17.5(c) Last
+2.85% -0.11% -0.22% -0.06% -2.51% Change
881 469 920 117 547 263 618 291 776 091 Volume
17.7 18.64 18.01 18.07 18.07 Open
18.67 18.64 18.1 18.42 18.07 High
17.52 17.86 17.69 17.92 17.38 Low
Capitalization
Number of securities 175 554 252
Capitalization (CAD) 3 151 198 823
Capitalization (USD) 2 339 119 392
Volumes Toronto Stock Exchange
Session volume 776 291
Avg. Volume 20 sessions 1 101 635
Volume ratio 0.70
Session exchange 13 585 093
Avg. Exchange 20 sessions 19 278 613
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -2.89%
Change as of January 1 -61.89%
1-year price change -63.46%
10-year price change -62.53%
Extremes Toronto Stock Exchange
10-year High (01/24/2011) 63.23
10-year Low (09/04/2019) 15.47
Indicators Toronto Stock Exchange
STIM
RSI 14 days 48.18
MA20 18.32
MA50 17.77
MA100 20.97
MA20 / Price -4.69%
MA50 / Price -1.54%
MA100 / Price -19.83%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 17.5 100
04:00:00 pm 17.5 4400
04:00:00 pm 17.5 200
04:00:00 pm 17.5 1000
04:00:00 pm 17.5 100
04:00:00 pm 17.5 2000
04:00:00 pm 17.5 1000
04:00:00 pm 17.5 400
04:00:00 pm 17.5 200
04:00:00 pm 17.5 500
04:00:00 pm 17.5 2700
04:00:00 pm 17.5 4300
04:00:00 pm 17.5 1400
04:00:00 pm 17.5 1300
04:00:00 pm 17.5 400
04:00:00 pm 17.5 900
04:00:00 pm 17.5 500
04:00:00 pm 17.5 100
04:00:00 pm 17.5 700
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SNC-LAVALIN GROUP INC.
Daily chart SNC-LAVALIN GROUP INC.
Duration : Period :
SNC-Lavalin Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart