Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Snc-Lavalin Group Inc    SNC   CA78460T1057

SNC-LAVALIN GROUP INC

(SNC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 22/07 16:00:00
07/16/2019 07/17/2019 07/18/2019 07/19/2019 07/22/2019 Date
25.63(c) 25.41(c) 25.34(c) 25.51(c) 23.8(c) Last
+1.95% -0.86% -0.28% +0.67% -6.70% Change
520 163 595 485 767 088 373 345 2 094 003 Volume
25.07 25.59 25.34 25.49 24.27 Open
25.67 25.63 25.62 25.86 24.3 High
25 25.15 25.2 25.3 23.48 Low
Capitalization
Number of securities 175 554 252
Capitalization (CAD) 4 478 388 969
Capitalization (USD) 3 424 813 570
Volumes Toronto Stock Exchange
Session volume 2 094 003
Avg. Volume 20 sessions 686 864
Volume ratio 3.05
Session exchange 49 837 271
Avg. Exchange 20 sessions 16 347 360
Swapped fund session 1.19%
Price-change End-of-day data
5-day price change -5.33%
Change as of January 1 -48.17%
1-year price change -57.74%
10-year price change -48.77%
Extremes Toronto Stock Exchange
10-year High (01/24/2011) 63.23
10-year Low (05/30/2019) 23.44
Indicators Toronto Stock Exchange
STIM
RSI 14 days 45.24
MA20 25.90
MA50 25.74
MA100 29.87
MA20 / Price -8.82%
MA50 / Price -8.15%
MA100 / Price -25.50%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 23.8 100
04:00:00 pm 23.8 100
04:00:00 pm 23.8 1400
04:00:00 pm 23.8 3900
04:00:00 pm 23.8 300
04:00:00 pm 23.8 400
04:00:00 pm 23.8 1100
04:00:00 pm 23.8 100
04:00:00 pm 23.8 100
04:00:00 pm 23.8 400
04:00:00 pm 23.8 4000
04:00:00 pm 23.8 100
04:00:00 pm 23.8 200
04:00:00 pm 23.8 300
04:00:00 pm 23.8 500
04:00:00 pm 23.8 2000
04:00:00 pm 23.8 2000
04:00:00 pm 23.8 1400
04:00:00 pm 23.8 1400
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SNC-LAVALIN GROUP INC
Daily chart SNC-LAVALIN GROUP INC
Duration : Period :
Snc-Lavalin Group Inc Technical Analysis Chart | MarketScreener
Full-screen chart