Stock ATRL ATKINSRÉALIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AtkinsRéalis

Equities

ATRL

CA78460T1057

Construction & Engineering

Market Closed - Toronto S.E.
Other stock markets
 04:16:18 2024-04-24 pm EDT 		5-day change 1st Jan Change
55.81 CAD -0.34% Intraday chart for AtkinsRéalis +2.18% +30.83%
Apr. 23 Toronto Stocks Climb; SNC-Lavalin Higher on Quebec Bridge Project Contract Win DJ
Apr. 23 AtkinsRealis Wins Design Contract for Roads, Interchanges Linked to New Bridge in Quebec MT

Quotes 5-day view

Delayed Quote Toronto S.E.
AtkinsRéalis(ATRL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 53.88 $ 54 $ 56 $ 55.81 $
Volume 157 073 153 662 346 561 216 201
Change -0.52% +0.22% +3.70% -0.34%
Opening 53.98 53.54 54.39 56.10
High 54.10 54.25 56.39 56.87
Low 53.54 53.47 54.26 55.62

Performance

1 day-0.34%
1 week+2.18%
Current month+0.74%
1 month+0.36%
3 months+30.76%
6 months+40.12%
Current year+30.83%
1 year+77.46%
3 years+103.46%
5 years+64.15%
10 years+17.08%

Volumes

markets
Daily volume
216 201
Estimated daily volume
216 201
Avg. Volume 20 sessions
207 086
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
11 557 469.66
Avg. Volume 20 sessions USD
8 432 792.16
Record volume 1
11 117 620
Record volume 2
9 231 700
Record volume 3
9 025 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 855 695 679
Capitalization (USD)
7 191 109 795
Net sales (CAD)
8 634 300 000
Net sales (USD)
6 299 930 652
Number of employees
37 246
Sales / Employee (CAD)
231 818
Sales / Employee (USD)
169 144
Free-Float
99.87 %
Free-Float capitalization (CAD)
9 840 847 258
Free-Float capitalization (USD)
7 180 275 793
Average Daily Capital Traded
0.12%

Highs and lows

1 week
53.32
Extreme 53.32
56.87
1 month
53.32
Extreme 53.32
56.87
Current year
41.01
Extreme 41.01
57.38
1 year
31.04
Extreme 31.04
57.38
3 years
21.27
Extreme 21.27
57.38
5 years
15.47
Extreme 15.47
57.38
10 years
15.47
Extreme 15.47
61.54

Indicators

Moving average 5 days
54.46
Moving average 20 days
54.73
Moving average 50 days
51.78
Moving average 100 days
47.42
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
42.17
RSI 14 days
50.93

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ATKINSRÉALIS Stock AtkinsRéalis
-0.34%+2.18%+30.83%+77.46% 7.19B
VINCI Stock VINCI
+0.04%-0.36%-1.89%+1.17% 68.06B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.69%+2.53%+3.06%+64.11% 59.58B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+1.81%+17.32%+52.70% 36.88B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%+0.76%+9.56%-17.27% 29.99B
FERROVIAL SE Stock Ferrovial SE
+0.41%+2.20%+4.00%+22.95% 26.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-3.49%+21.65%-21.39% 21.66B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.60%+15.34%+19.90% 19.49B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.46%+3.72%+20.11%-18.36% 17.12B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-1.84%+57.31%+114.79% 15.91B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-0.35%+13.01%-24.50% 14.81B
AECOM Stock AECOM
+0.14%+0.10%+1.71%+14.16% 12.77B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.06B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%+0.20%+4.50%-32.76% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+1.66%+50.09%+126.66% 10.97B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.31%+0.58%-4.48%+20.86% 10.73B
Average+0.44%+0.11%+16.88%+27.37%
Weighted average by Cap.+0.47%+0.16%+11.80%+25.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4adbf3d8792d956bcc1f371522aa60e.XltJ8n-OW8BFHAmglT3WpkYHnnoSOpDb1CEYT-pUklc.bAw5hDb-PbUpfm-Nzwqk7T4wzj8kScftk0RTKb953hkzbX3fT_YVixdrQA
DatePriceVolumeDaily volume
04:00:00 pm 55.81 100 194,800
04:00:00 pm 55.81 300 194,700
04:00:00 pm 55.81 200 194,400
04:00:00 pm 55.81 500 194,200
04:00:00 pm 55.81 200 193,700
04:00:00 pm 55.81 500 193,500
04:00:00 pm 55.81 1,100 193,000
04:00:00 pm 55.81 100 191,900
04:00:00 pm 55.81 300 191,800
04:00:00 pm 55.81 100 191,500

Chart AtkinsRéalis

Chart AtkinsRéalis
More charts

Monthly variations

Annual change

2024+30.83%
2023+78.79%
2022-22.81%
2021+42.25%
2020-27.45%
2019-34.78%
2018-19.51%
2017-1.28%
2016+40.54%
2015-7.20%
2014-7.28%
2013+18.53%
2012-21.06%
2011-14.54%
2010+10.71%
2009+36.03%
2008-17.55%
2007+52.97%
2006+23.74%
2005+31.55%
2004+13.73%
2003+49.78%
2002+17.82%
2001+107.17%
2000+27.40%
1999-5.19%
1998+5.00%
1997-20.58%
1996+56.79%
1995+16.48%
1994+21.33%
1993+76.47%
1992-34.62%
1991+19.27%
1990+15.96%
1989+193.75%
1988-44.83%
1987-44.23%
1986-0.95%
  1. Stock Market
  2. Equities
  3. ATRL Stock
  4. Quotes AtkinsRéalis