SOFINA SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.6 EUR | -0.37% |
|
+1.60% | -4.35% |
| Apr. 24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
| Mar. 28 | MORNING BID EUROPE-Yen traders on tenterhooks | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 211.8 € | 214.4 € | 217 € | 216.4 € | 215.6 € |
| Volume | 23 934 | 19 892 | 22 785 | 13 128 | 2 400 |
| Change | -0.19% | +1.23% | +1.21% | -0.28% | -0.37% |
| Opening | 210.40 | 212.60 | 216.40 | 218.40 | 216.2 |
| High | 212.20 | 215.60 | 218.20 | 218.80 | 216.6 |
| Low | 207.60 | 212.60 | 216.20 | 216.40 | 215.2 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.46% | ||
| Current month | +4.04% | ||
| 1 month | +7.34% | ||
| 3 months | -0.92% | ||
| 6 months | +23.52% | ||
| Current year | -3.99% | ||
| 1 year | +5.66% | ||
| 3 years | -31.04% | ||
| 5 years | +18.51% | ||
| 10 years | +149.74% |
Volumes
marketsDaily volume
13 128
Estimated daily volume
13 128
Avg. Volume 20 sessions
21 605
Daily volume ratio
0.61
Avg. Volume 20 sessions
4 675 322.00
Avg. Volume 20 sessions USD
5 008 438.69
Record volume 1
912 669
Record volume 2
820 974
Record volume 3
323 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 676 689 870
Capitalization (USD)
7 676 689 870
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.6 %
Free-Float capitalization (EUR)
3 374 238 621
Free-Float capitalization (USD)
3 374 238 621
Average Daily Capital Traded
0.06%
Highs and lows
1 week
207.60
218.80
1 month
201.20222.60
Current year
196.60229.00
1 year
168.40229.00
3 years
168.40436.80
5 years
151.40436.80
10 years
78.16436.80
Indicators
Moving average 5 days
214.36
Moving average 20 days
211.61
Moving average 50 days
210.15
Moving average 100 days
213.55
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
65.91
RSI 14 days
62.08
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.46% | -3.99% | +5.66% | 7.68B | ||
| +0.45% | +3.03% | +16.03% | +20.61% | 75.79B | ||
| -1.85% | -2.26% | +49.51% | +164.67% | 16.52B | ||
| -0.85% | +1.48% | +7.05% | +33.78% | 16.48B | ||
| -0.95% | -0.78% | +7.81% | +21.11% | 14.05B | ||
| -0.45% | +1.85% | +0.24% | +13.98% | 12.51B | ||
| 0.00% | -0.16% | +9.84% | +1.13% | 12.07B | ||
| +0.05% | +3.87% | +7.17% | +26.83% | 10.98B | ||
| -1.65% | +6.02% | +31.13% | +70.89% | 9.89B | ||
| -0.57% | +1.75% | -1.78% | -13.13% | 9.7B | ||
| +3.51% | +8.50% | +62.55% | +111.63% | 8.36B | ||
| 0.00% | -1.41% | +0.27% | +4.05% | 7.7B | ||
| +0.41% | -2.81% | -23.90% | -23.17% | 7.35B | ||
| -0.42% | -0.56% | -0.28% | -14.81% | 7.04B | ||
| +2.92% | +5.63% | +45.91% | +117.89% | 5.53B | ||
| -0.69% | +0.97% | +16.18% | -6.67% | 4.34B | ||
| Average | -0.02% | +0.78% | +13.98% | +33.40% | ||
| Weighted average by Cap. | -0.05% | +1.36% | +15.00% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a5db6ba5ab0bd456e44.1FZ8eGbJAg17X7BcFj2nzuJU1YabcjnV7K9hSUyqeuI.mhtENALkMmYJHPUUT1fsoY8zttfXHH6A3_AuI2H5F6O-eywcHoJRdx83_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 216.4 | 30 | 13,128 |
| 11:35:06 am | 216.4 | 10 | 13,098 |
| 11:35:06 am | 216.4 | 65 | 13,088 |
| 11:35:06 am | 216.4 | 15 | 13,023 |
| 11:35:06 am | 216.4 | 70 | 13,008 |
| 11:35:06 am | 216.4 | 50 | 12,938 |
| 11:35:06 am | 216.4 | 109 | 12,888 |
| 11:35:06 am | 216.4 | 34 | 12,779 |
| 11:35:06 am | 216.4 | 18 | 12,745 |
| 11:35:06 am | 216.4 | 13 | 12,727 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Equities
- SOF Stock
- Quotes Sofina SA
