SOFTCAT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,576 GBX | -0.91% |
|
+0.90% | +15.74% |
| Apr. 22 | HSBC Boosts Softcat PT, Keeps Rating at Buy | MT |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1550 p | 1561 p | 1600 p | 1590 p | 1,574 p |
| Volume | 592 853 | 147 896 | 436 577 | 239 021 | 3 810 |
| Change | -0.64% | +0.71% | +2.50% | -0.62% | -0.91% |
| Opening | 1,521.00 | 1,581.00 | 1,602.00 | 1,570.00 | 1,570 |
| High | 1,554.20 | 1,591.00 | 1,611.00 | 1,617.00 | 1,579 |
| Low | 1,521.00 | 1,557.00 | 1,567.00 | 1,570.00 | 1,568 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.90% | ||
| Current month | -0.88% | ||
| 1 month | +5.92% | ||
| 3 months | +10.92% | ||
| 6 months | +26.02% | ||
| Current year | +15.74% | ||
| 1 year | +18.35% | ||
| 3 years | -17.72% | ||
| 5 years | +82.60% |
Volumes
marketsDaily volume
3 810
Estimated daily volume
74 927
Avg. Volume 20 sessions
222 592
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
350 693 696.00
Avg. Volume 20 sessions USD
350 693 696.00
Record volume 1
10 220 860
Record volume 2
5 029 227
Record volume 3
3 374 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 151 582 104
Capitalization (USD)
3 936 735 753
Net sales (GBP)
985 300 000
Net sales (USD)
1 230 767 789
Number of employees
2 315
Sales / Employee (GBP)
425 616
Sales / Employee (USD)
531 649
Free-Float
62.11 %
Free-Float capitalization (GBX)
1 963 235 464
Free-Float capitalization (USD)
2 452 336 315
Average Daily Capital Traded
11.13%
Highs and lows
1 week
1 521.00
1 617.00
1 month
1 415.001 656.00
Current year
1 283.001 656.00
1 year
1 150.001 656.00
3 years
1 059.002 260.00
5 years
832.172 260.00
10 years
240.002 260.00
Indicators
Moving average 5 days
1 572.20
Moving average 20 days
1 584.30
Moving average 50 days
1 541.18
Moving average 100 days
1 453.06
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
58.65
RSI 14 days
57.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.90% | +15.74% | +18.35% | 3.94B | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +0.45% | -0.35% | +1.45% | +21.17% | 166B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.64% | -1.71% | +5.21% | +20.74% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.08% | +0.88% | -7.20% | +16.89% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +0.94% | +1.88% | +1.93% | +41.86% | 48.08B | ||
| -0.92% | +1.60% | +7.92% | +26.60% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| -0.26% | +3.43% | -2.58% | +22.35% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.76% | +0.84% | +2.89% | +31.02% | ||
| Weighted average by Cap. | -1.44% | +0.44% | +1.53% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04ba090994c7f8c2d64a9102ce5.e13j2fFNyYY3JcDyys5bPixVsjrrBHDx9OILHSGyuJw.PgyGs7Qepv5RYIWisKYpSHw61E6kZxO2zZB9aHf77_gNE6SKszS7wkBy-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:23 am | 1,574 | 222 | 3,810 |
| 03:23:38 am | 1,572 | 418 | 3,588 |
| 03:23:38 am | 1,572 | 1,082 | 3,170 |
| 03:22:20 am | 1,572 | 160 | 2,088 |
| 03:18:50 am | 1,568 | 87 | 1,928 |
| 03:18:50 am | 1,569 | 60 | 1,841 |
| 03:18:50 am | 1,569 | 90 | 1,781 |
| 03:18:50 am | 1,570 | 1,286 | 1,691 |
| 03:18:50 am | 1,570 | 209 | 405 |
| 03:03:07 am | 1,575 | 84 | 196 |
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +14.86% | ||
| 2022 | -34.37% | ||
| 2021 | +31.30% | ||
| 2020 | +19.27% | ||
| 2019 | +95.92% | ||
| 2018 | +13.08% | ||
| 2017 | +76.33% | ||
| 2016 | -13.30% | ||
| 2015 | +21.47% |
- Stock Market
- Equities
- SCT Stock
- Quotes Softcat plc
