SOGECLAIR S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | -0.47% |
|
+0.94% | +16.62% |
| Mar. 13 | Sogeclair SA Proposes Dividend for the Year Ended December 31, 2023 | CI |
| Mar. 13 | Sogeclair SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 21.7 € | 21.7 € | 21.7 € | 21.5 € | 21.4 € |
| Volume | 951 | 302 | 140 | 92 | 151 |
| Change | +2.36% | 0.00% | 0.00% | -0.92% | -0.47% |
| Opening | 21.20 | 21.70 | 21.70 | 21.70 | 21.5 |
| High | 21.70 | 21.80 | 21.80 | 21.70 | 21.6 |
| Low | 21.20 | 21.70 | 21.70 | 21.50 | 21.4 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.94% | ||
| Current month | -2.28% | ||
| 1 month | -1.38% | ||
| 3 months | +20.90% | ||
| 6 months | +22.99% | ||
| Current year | +16.62% | ||
| 1 year | +8.35% | ||
| 3 years | +12.63% | ||
| 5 years | -17.69% | ||
| 10 years | -27.46% |
Volumes
marketsDaily volume
151
Estimated daily volume
151
Avg. Volume 20 sessions
630
Daily volume ratio
0.24
Avg. Volume 20 sessions
13 482.00
Avg. Volume 20 sessions USD
14 348.35
Record volume 1
138 868
Record volume 2
83 519
Record volume 3
65 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 502 054
Capitalization (USD)
69 711 216
Net sales (EUR)
148 000 000
Net sales (USD)
157 510 480
Number of employees
1 200
Sales / Employee (EUR)
123 333
Sales / Employee (USD)
131 259
Free-Float
25.74 %
Free-Float capitalization (EUR)
17 730 475
Free-Float capitalization (USD)
18 869 835
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.20
21.80
1 month
21.2021.90
Current year
17.0521.90
1 year
15.1021.90
3 years
15.0029.00
5 years
8.0033.90
10 years
8.0053.60
Indicators
Moving average 5 days
21.56
Moving average 20 days
21.63
Moving average 50 days
20.51
Moving average 100 days
19.41
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
56.18
RSI 14 days
58.27
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.94% | +16.62% | +8.35% | 69.71M | ||
| -0.04% | -0.07% | +19.69% | -3.77% | 134B | ||
| +0.28% | -0.78% | +9.86% | +24.05% | 77.92B | ||
| +0.10% | -1.16% | -3.34% | -5.62% | 66.97B | ||
| +0.27% | -1.08% | +34.30% | +158.26% | 41.8B | ||
| +0.34% | -0.15% | -4.05% | -1.15% | 38.28B | ||
| -1.21% | +3.13% | +31.14% | +159.74% | 29.76B | ||
| -4.02% | -4.20% | +77.84% | +89.11% | 24.57B | ||
| -0.74% | -8.18% | +15.20% | +30.79% | 22.63B | ||
| -0.99% | +1.01% | +25.53% | +127.89% | 20.39B | ||
| -1.44% | +1.20% | +47.10% | +89.97% | 13.64B | ||
| -2.09% | -0.53% | +60.83% | +64.58% | 12.19B | ||
| -1.01% | -0.07% | +48.65% | +45.12% | 11.06B | ||
| -0.88% | -2.70% | +3.54% | +26.79% | 10.74B | ||
| +0.54% | -3.73% | +11.14% | +28.33% | 10.24B | ||
| +1.80% | -1.00% | +1.54% | +8.22% | 8.88B | ||
| Average | -0.58% | -0.36% | +24.72% | +53.17% | ||
| Weighted average by Cap. | -0.24% | -0.63% | +19.60% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e352551ac6b75ed50a6edab933eab.nES-DRE9ySkVQs23Vfrt0bAGhRdhr2-lwFyVmC47uv8.-yDza1dIm11sdIbSeIuvhtwr9FMv4zvM8i_b2hlM5ZStCMljUnCheEFzpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:12 am | 21.4 | 1 | 151 |
| 08:35:56 am | 21.5 | 9 | 150 |
| 07:21:01 am | 21.5 | 21 | 141 |
| 06:25:37 am | 21.5 | 60 | 120 |
| 06:25:37 am | 21.5 | 19 | 60 |
| 04:31:53 am | 21.6 | 40 | 41 |
Monthly variations
Annual change
| 2024 | +17.17% | ||
| 2023 | -7.79% | ||
| 2022 | -17.08% | ||
| 2021 | +13.21% | ||
| 2020 | -27.65% | ||
| 2019 | +30.22% | ||
| 2018 | -52.88% | ||
| 2017 | +88.74% | ||
| 2016 | +40.56% | ||
| 2015 | -35.41% | ||
| 2014 | -1.80% | ||
| 2013 | +179.54% | ||
| 2012 | +25.03% | ||
| 2011 | +53.21% | ||
| 2010 | +57.74% | ||
| 2009 | -20.47% | ||
| 2008 | -40.28% | ||
| 2007 | -27.53% | ||
| 2006 | +4.41% | ||
| 2005 | +26.78% | ||
| 2004 | -12.46% | ||
| 2003 | +349.93% | ||
| 2002 | -72.26% | ||
| 2001 | -46.00% | ||
| 2000 | -7.06% | ||
| 1999 | +155.73% | ||
| 1998 | -7.67% |
- Stock Market
- Equities
- ALSOG Stock
- Quotes Sogeclair S.A
