Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Sogou Inc.    SOGO

SOGOU INC.

(SOGO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/03 16:10:00
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
3.29(c) 3.35(c) 3.49(c) 3.37(c) 3.26(c) Last
-2.95% +1.82% +4.18% -3.44% -3.26% Change
785 230 848 506 785 460 841 489 701 520 Volume
3.32 3.45 3.36 3.4 3.3 Open
3.36 3.54 3.5 3.53 3.33 High
3.16 3.31 3.33 3.35 3.2173 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 701 686
Avg. Volume 20 sessions 1 435 566
Volume ratio 0.49
Session exchange 2 287 496$
Avg. Exchange 20 sessions 4 679 946$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.83%
Change as of January 1 -28.35%
1-year price change -43.30%
10-year price change N/A
Extremes Nyse
10-year High (06/18/2018) 15.5
10-year Low (03/18/2020) 3
Indicators Nyse
STIM
RSI 14 days 37.39
MA20 3.72
MA50 4.19
MA100 4.59
MA20 / Price -14.11%
MA50 / Price -28.53%
MA100 / Price -40.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 3.26 -
04:02:00 pm 3.26 10012
03:59:52 pm 3.2682 100
03:59:43 pm 3.27 300
03:59:40 pm 3.27 100
03:59:40 pm 3.27 300
03:59:38 pm 3.27 100
03:59:37 pm 3.27 180
03:59:37 pm 3.27 168
03:59:37 pm 3.27 100
03:59:37 pm 3.27 152
03:59:37 pm 3.27 400
03:59:32 pm 3.27 275
03:59:32 pm 3.27 100
03:59:32 pm 3.27 100
03:59:32 pm 3.26 517
03:59:32 pm 3.26 377
03:59:26 pm 3.26 100
03:59:26 pm 3.26 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOGOU INC.
Daily chart SOGOU INC.
Duration : Period :
Sogou Inc. Technical Analysis Chart | MarketScreener
Full-screen chart